기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spectur Ltd | SP3 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
SP3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.023 | 0.0175 | 0.020304 | 516,935 | -0.002 | -9.52% |
1개월 | 0.02 | 0.024 | 0.0175 | 0.020759 | 265,081 | -0.001 | -5.00% |
3개월 | 0.017 | 0.024 | 0.017 | 0.020212 | 211,808 | 0.002 | 11.76% |
6개월 | 0.017 | 0.024 | 0.015 | 0.018451 | 247,585 | 0.002 | 11.76% |
1년 | 0.025 | 0.029 | 0.015 | 0.019702 | 290,384 | -0.006 | -24.00% |
3년 | 0.072 | 0.12 | 0.015 | 0.049328 | 286,422 | -0.053 | -73.61% |
5년 | 0.17 | 0.185 | 0.015 | 0.064011 | 346,444 | -0.151 | -88.82% |
SP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 120,216 |
30 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.0175 | 1,439,863 |
29 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 187,034 |
26 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 440,829 |
24 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 13 |
23 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.024 | 0.021 | 493,612 |
22 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
19 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 93,798 |
18 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.02 | 0.021 | 0.02 | 104,654 |
17 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
16 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 195,405 |
15 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,786 |
12 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 103,233 |
11 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
10 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 183,840 |
09 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 287,640 |
08 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 167,057 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300,000 |
03 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 106,792 |