SenSen Networks Historical Data - SNS

기업명	주식 심볼	시장	주식 타입
SenSen Networks Limited	SNS	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	12.00%	0.028	15:00:11

개장가	저가	고가	종가	전일 종가
0.025	0.023	0.028	0.028	0.025

SNS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.027	0.029	0.023	0.028416	412,835	0.001	3.70%
1개월	0.021	0.029	0.019	0.023489	297,133	0.007	33.33%
3개월	0.028	0.03	0.018	0.025198	392,533	0.00	0.00%
6개월	0.041	0.045	0.018	0.029189	309,118	-0.013	-31.71%
1년	0.045	0.065	0.018	0.038779	285,454	-0.017	-37.78%
3년	0.16	0.17	0.018	0.085004	322,407	-0.132	-82.50%
5년	0.09	0.25	0.018	0.109743	370,606	-0.062	-68.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.028	0.003	12.00%	0.025	0.028	0.023	131,307
24 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
23 4월(4) 2024	0.025	-0.004	-13.79%	0.024	0.025	0.024	180,847
22 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	194,697
19 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
18 4월(4) 2024	0.029	0.005	20.83%	0.027	0.029	0.027	862,962
17 4월(4) 2024	0.024	0.003	14.29%	0.023	0.024	0.023	177,150
16 4월(4) 2024	0.021	0.001	5.00%	0.021	0.021	0.021	104,000
15 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
11 4월(4) 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	83
10 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
09 4월(4) 2024	0.021	0.002	10.53%	0.021	0.021	0.019	177,641
08 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
05 4월(4) 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	191,438
04 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	29,313
03 4월(4) 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,228,972
02 4월(4) 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	18,294
28 3월(3) 2024	0.023	0.002	9.52%	0.021	0.023	0.021	400,200
27 3월(3) 2024	0.021	-0.002	-8.70%	0.022	0.022	0.018	1,220,724