SMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.037 | 0.03 | 0.033856 | 270,482 | -0.006 | -16.67% |
1개월 | 0.04 | 0.044 | 0.03 | 0.037234 | 153,062 | -0.01 | -25.00% |
3개월 | 0.038 | 0.044 | 0.03 | 0.036852 | 165,506 | -0.008 | -21.05% |
6개월 | 0.038 | 0.046 | 0.03 | 0.037621 | 136,473 | -0.008 | -21.05% |
1년 | 0.068 | 0.068 | 0.03 | 0.039903 | 128,393 | -0.038 | -55.88% |
3년 | 0.20 | 0.23 | 0.03 | 0.119998 | 133,676 | -0.17 | -85.00% |
5년 | 0.20 | 0.23 | 0.03 | 0.119998 | 133,676 | -0.17 | -85.00% |
SMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.03 | -0.004 | -11.76% | 0.031 | 0.031 | 0.03 | 79,262 |
07 5월(5) 2024 | 0.034 | -0.002 | -5.56% | 0.037 | 0.037 | 0.034 | 632,175 |
06 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
03 5월(5) 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 100,010 |
02 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
01 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
30 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.039 | 0.039 | 0.037 | 262,500 |
29 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
26 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
24 4월(4) 2024 | 0.037 | -0.004 | -9.76% | 0.04 | 0.04 | 0.037 | 100,000 |
23 4월(4) 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 217,141 |
22 4월(4) 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 67,974 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
18 4월(4) 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 15,000 |
17 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 2,862 |
16 4월(4) 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 0.044 | 154,390 |
15 4월(4) 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 5,430 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200,000 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |