Star Minerals Limited【SMS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Star Minerals Limited (SMS)
Star Minerals Limited (SMS) 과거

Star Minerals Limited (SMS)

0.031

0.00

(0.00%)

마감 02 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-8.82352941176	0.034	0.037	0.03	215506	0.03153229	DE
4	-0.002	-6.06060606061	0.033	0.038	0.027	237668	0.03253605	DE
12	-0.006	-16.2162162162	0.037	0.04	0.027	184140	0.03457963	DE
26	-0.001	-3.125	0.032	0.06	0.027	222691	0.04036982	DE
52	-0.006	-16.2162162162	0.037	0.06	0.026	196234	0.03764496	DE
156	-0.159	-83.6842105263	0.19	0.22	0.026	166591	0.07965674	DE
260	-0.169	-84.5	0.2	0.23	0.026	156015	0.0886103	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.031	0	0.00	0.031	0.031	0.031	0
1740633300	0.031	0	0.00	0.031	0.031	0.031	0
1740546900	0.031	0.001	3.33	0.037	0.037	0.031	38888
1740460500	0.03	-0.003	-9.09	0.033	0.033	0.03	297077
1740374100	0.033	0	0.00	0.031	0.037	0.03	354645
1740114900	0.033	0.002	6.45	0.032	0.033	0.031	80672
1740028500	0.031	-0.003	-8.82	0.034	0.034	0.031	306248
1739942100	0.034	0	0.00	0.035	0.035	0.034	25000
1739855700	0.034	0	0.00	0.034	0.034	0.034	0
1739769300	0.034	0.002	6.25	0.034	0.034	0.034	23873
1739510100	0.032	-0.002	-5.88	0.034	0.034	0.027	1109210
1739423700	0.034	-0.002	-5.56	0.038	0.038	0.034	17366
1739337300	0.036	-0.001	-2.70	0.038	0.038	0.034	219846
1739250900	0.037	0.004	12.12	0.037	0.0375	0.034	223754
1739164500	0.033	0	0.00	0.033	0.033	0.033	0
1738905300	0.033	0.001	3.13	0.033	0.033	0.033	29583
1738818900	0.032	0	0.00	0.032	0.032	0.032	0
1738732500	0.032	0	0.00	0.032	0.032	0.032	0
1738646100	0.032	0	0.00	0.032	0.032	0.032	0
1738559700	0.032	0	0.00	0.032	0.032	0.032	0
1738300500	0.032	-0.001	-3.03	0.033	0.033	0.032	363528
1738214100	0.033	0	0.00	0.033	0.033	0.033	0
1738127700	0.033	0	0.00	0.033	0.033	0.033	90000
1738041300	0.033	0	0.00	0.033	0.033	0.033	0
1737695700	0.033	-0.001	-2.94	0.033	0.033	0.033	241295
1737609300	0.034	0	0.00	0.034	0.034	0.034	96395
1737522900	0.034	0	0.00	0.034	0.034	0.034	100000
1737436500	0.034	-0.001	-2.86	0.034	0.034	0.034	111810
1737350100	0.035	0	0.00	0.036	0.036	0.035	449099
1737090900	0.035	0	0.00	0.035	0.035	0.035	100714
1737004500	0.035	0	0.00	0.035	0.035	0.035	285000
1736918100	0.035	0.001	2.94	0.035	0.036	0.035	370043
1736831700	0.034	0	0.00	0.034	0.034	0.034	40000
1736745300	0.034	0	0.00	0.034	0.034	0.034	0
1736486100	0.034	0	0.00	0.034	0.034	0.034	0
1736399700	0.034	-0.001	-2.86	0.034	0.036	0.034	327239
1736313300	0.035	0.001	2.94	0.035	0.035	0.035	306769
1736226900	0.034	-0.001	-2.86	0.035	0.035	0.033	431725
1736140500	0.035	-0.001	-2.78	0.035	0.035	0.035	21667
1735881300	0.036	0	0.00	0.036	0.036	0.036	51624
1735790460	0.036	0	0.00	0.036	0.036	0.036	0
1735617660	0.036	-0.001	-2.70	0.038	0.038	0.036	86035
1735535700	0.037	-0.001	-2.63	0.037	0.037	0.037	86994
1735276500	0.038	0.001	2.70	0.037	0.038	0.037	60
1735017300	0.037	0	0.00	0.037	0.037	0.037	0
1734930900	0.037	-0.001	-2.63	0.037	0.037	0.037	85992
1734671700	0.038	-0.001	-2.56	0.0375	0.038	0.0375	143542
1734585300	0.039	0	0.00	0.039	0.039	0.039	72414
1734498900	0.039	-0.001	-2.50	0.039	0.039	0.039	51000
1734412500	0.04	0.003	8.11	0.039	0.04	0.039	330000
1734326100	0.037	-0.002	-5.13	0.039	0.04	0.037	196297
1734066900	0.039	-0.001	-2.50	0.039	0.039	0.037	249437
1733980500	0.04	0.003	8.11	0.038	0.04	0.038	25000
1733894100	0.037	-0.003	-7.50	0.04	0.04	0.037	102032
1733807700	0.04	0.002	5.26	0.038	0.04	0.038	74073
1733721300	0.038	0	0.00	0.038	0.038	0.037	265072
1733462100	0.038	0	0.00	0.037	0.038	0.037	37000
1733375700	0.038	0	0.00	0.038	0.038	0.038	0
1733289300	0.038	0	0.00	0.038	0.038	0.038	0
1733202900	0.038	0.001	2.70	0.041	0.041	0.038	60000
1733116500	0.037	-0.002	-5.13	0.038	0.038	0.037	52176

First Graphene (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관