Solstice Minerals 주식 가격. SLS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Solstice Minerals Ltd (SLS) 시세

Solstice Minerals Ltd (SLS)

0.19

-0.01

(-5.00%)

마감 09 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.19

매수가

0.185

매도가

0.205

거래량

72,017

0.185 일간 변동폭 0.19

0.086 52주 범위 0.25

market_cap

전일 종가

0.20

개장가

0.19

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

255,513

발행 주식

100,336,809

배당수익률

-

주가수익률

1.09

주당순이익(EPS)

0.05

매출

8.42M

순이익

4.61M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.solsticeminerals.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Solstice Minerals Ltd is listed in the Gold Ores sector of the 호주 증권거래소 with ticker SLS. The last closing price for Solstice Minerals was AUD0.20. Over the last year, Solstice Minerals shares have traded in a share price range of AUD 0.086 to AUD 0.25.

Solstice Minerals currently has 100,336,809 shares in issue. The market capitalisation of Solstice Minerals is AUD20.07 million. Solstice Minerals has a price to earnings ratio (PE ratio) of 1.09.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-13.6363636364	0.22	0.22	0.185	105925	0.20851537	DE
4	-0.02	-9.52380952381	0.21	0.25	0.185	204184	0.22053246	DE
12	0.015	8.57142857143	0.175	0.25	0.165	255513	0.21142847	DE
26	0.025	15.1515151515	0.165	0.25	0.155	233066	0.19403314	DE
52	0.08	72.7272727273	0.11	0.25	0.086	224713	0.17006969	DE
156	-0.04	-17.3913043478	0.23	0.25	0.086	216743	0.16654476	DE
260	-0.04	-17.3913043478	0.23	0.25	0.086	216743	0.16654476	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M

zab

Maybe try actually explaining something, in stead of being 14 and a cheerleader for orange shittypants.

SSKILLZ1

SSKILLZ1 5 분 전

SEZL Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was NWBO picked by MASTERBLASTR. hope this helps.

DakotaBoy

DakotaBoy 7 분 전

Buy us out for $5 per share, ill be happy

martyDg

martyDg 7 분 전

Just because it's up 16.82% you assumed selling has been exhausted? Maybe, You should praise LP for the blockbuster 16.82% up today. lol. You're completely delusional cult follower. Don't worry you will eat what you said next week.

Skankhunt43

Skankhunt43 7 분 전

Wholeheartedly believe this will go to copperland. Maybe even nickeltown or dimetropolis

satter

satter 8 분 전

I don't use any kind of drugs and is why I am normal.

That is the funnist thing I have heard in a very long time.

😀😃😄😁😆😅🤣😂

cottonmather

cottonmather 8 분 전

Gingrich said yesterday, it appears that Biden is throwing most anything Dem under the bus. It looks like he may be correct.

Risk

Thanks Golf, hopefully there is no huge share increase. Hate the fact these guys short as mentioned by dino.
Not sure Why these OTC CEOs fall in the trap of there type of unscrupulous investors ?

boston745

boston745 8 분 전

Not with Woods selling more. Means we are close to top.

Royal Dude

Royal Dude 9 분 전

Value $233 x 1.3 bill = approx 300 bil

Skankhunt43

Skankhunt43 10 분 전

Stock reduction with buyback via projected profits is my understanding of the plan

Zorch305

Zorch305 11 분 전

I'm still here.....

mrfence

mrfence 11 분 전

This is old news but me thinks it means we're going to hear something before inauguration.
Trump allies are working on plans to privatize Fannie and Freddie, WSJ reports

Sept 12 (Reuters) - Allies of Republican U.S. presidential candidate Donald Trumps and bankers have been di

MisteraVA

MisteraVA 11 분 전

Adamph85: Thank you for your input. The Nevada court system has been difficult to navigate.
If there is a URL to follow please post. Just trying to locate the facts. What was the outcome of the last court date? Thank you
for your time.

Str8t-talk

Str8t-talk 12 분 전

Gomer Pyle has some Ocean Front property in Arizona.

satter

satter 12 분 전

STATUS REPORT ON SETTLEMENT AND FINAL RESOLUTION

https://i.imgur.com/gF92FZC.png

https://i.imgur.com/ijREZVH.png

https://i.imgur.com/XriKcVX.png

As I had mentioned previously

smith199

smith199 12 분 전

As a country this Red and Blue did not work out so good. We need to get back to being the Red, White, and Blue and rid ourselves of the divisiveness for the benefit of all. I am keeping an open mind, an open heart, and a focus on oil and gas exploration in the GOM. We will see how it goes.

JamesF1

JamesF1 12 분 전

There was a discussion here about nifedipine a while back. It’s not ELTP’s product.

satter

satter 12 분 전

Whatever amount can be structured to be paid over an extended period of time.

As noted in the status report.

https://i.imgur.com/E8QBOw6.png

GrandAdmiralThrawn

GrandAdmiralThrawn 13 분 전

delerious1

delerious1 13 분 전

What a great place to be...this will be Historic...unimaginable for some

Royal Dude

Royal Dude 14 분 전

This could be the # of shares in JPM treasury account of buyback shares of jpm at $230 aprox

peteypickem

peteypickem 15 분 전

We’re those 6 trades at 00085 for 100k shares dilution ?

swingingRichard

swingingRichard 15 분 전

All that gold laying on the hillside, a plant under construction for 2 years, what's the holdup?
"It occurs to me" that momocatpuke's assistants are forming a union and demanding dental and vision.
And 401k matching of 100% up to the first 6%.

Solstice Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관