Senetas 주식 가격. SEN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Senetas Corporation Limited (SEN) 시세

Senetas Corporation Limited (SEN)

0.023

0.00

(0.00%)

마감 24 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.023

매수가

0.022

매도가

0.024

거래량

618,728

0.023 일간 변동폭 0.024

0.012 52주 범위 0.03

market_cap

전일 종가

0.023

개장가

0.024

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,145,379

발행 주식

1,571,283,365

배당수익률

-

주가수익률

-5.13

주당순이익(EPS)

-0

매출

31.25M

순이익

-6.11M

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.senetas.com

본부

Melbourne, Victoria, Aus

설립됨

-

Senetas Corporation Limited is listed in the Computer Related Svcs sector of the 호주 증권거래소 with ticker SEN. The last closing price for Senetas was AUD0.02. Over the last year, Senetas shares have traded in a share price range of AUD 0.012 to AUD 0.03.

Senetas currently has 1,571,283,365 shares in issue. The market capitalisation of Senetas is AUD36.14 million. Senetas has a price to earnings ratio (PE ratio) of -5.13.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	4.54545454545	0.022	0.025	0.021	1131263	0.021785	DE
4	-0.003	-11.5384615385	0.026	0.026	0.02	684085	0.02217483	DE
12	0.007	43.75	0.016	0.03	0.014	1145379	0.02358181	DE
26	0.008	53.3333333333	0.015	0.03	0.012	897009	0.01977481	DE
52	0.005	27.7777777778	0.018	0.03	0.012	1028967	0.01741982	DE
156	-0.031	-57.4074074074	0.054	0.06	0.012	776389	0.02513323	DE
260	-0.048	-67.6056338028	0.071	0.079	0.012	776328	0.03816474	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 분 전

I'm giddy with excitement honestly. Seen a comment made by Telvantis in an email saying in so many words that "all note amounts are in the filings for all to see" which they are. Saying they can't give out information to individual investors and to give them time to address the entire public. Lookin

capgain

capgain 2 분 전

Another Mayor with a Federal offense coming, they just don't get it.

Tadaaa

Tadaaa 2 분 전

This pick is insane

rjs1

AI may enhance CalNano’s capabilities

Taylor Sparks Professor of Materials Science & Engineering and co-host of Materialism Podcast 3d •
Linkedin ttps://www.linkedin.com/ 11-20-24

are there differences in large language model embeddings for materials?

wxdog

wxdog 10 분 전

Truth be told (know it’s mostly futile and probably useless here in this forum currently) and I prolly shouldn’t bother, but I actually purchased 1500 shares @ .01735 (sitting in my account to this day) bought on Apr 1 2021. Highest price paid to date😉 Further, I have many, many, many (did I

OrbitWitch50

OrbitWitch50 11 분 전

Anyone else catch Josh's Instagram story going over the Button Financials?

Chiugray

Chiugray 12 분 전

Dstock, Thanks for the article, makes me learn about heart disease, a new topic for me. Makes sense to me that DCs can be educated to target a specific antigen.

Atherosclerosis (build up of plaque in the arteries) is the heart disease issue. Too much LDL means LDL gets trapped on the

anesthesia doc

anesthesia doc 12 분 전

$100 by 2026 is also my feeling.

I thought I would play around with ChatGPT preview o1 and ask it to run a scenario where RKLB gets to a $1 trillion market cap by 2035, which would be $2000 a share price. Yes, I know this is all probably a fantasy but hey, it's the holidays a

12x

Agree. I would also include 11/25 in the list, as I suspect the company will PR the submission to meet the 2H24 milestone and mitigate the risk of any unforeseen issues causing the acceptance date to slip into 2025 if PR only the acceptance. However, if the 11/25 deadline is missed, it is unclear wh

arizona1

arizona1 13 분 전

I think if anyone was messing around with the ballots, they stayed away from down ballot races and just concentrated on Trump and Harris. I have no idea if any of it's true but it's certainly worth asking questions. Dozens of bomb threats to democratic districts only? That raises red flags for me

Bill2

Bill2 14 분 전

Why you so worry about the stock going down to .0076, it bounce back to over a penny right away
GO $MGON
Bill2

Bill2

Bill2 14 분 전

Sorry guys wrong post over the product. Can anyone delete the post
Bill2

123tom

123tom 16 분 전

Great post. I'd use the same trade process you described. Do you use any leverage in your trading?

nelson1234

nelson1234 16 분 전

that's basically how I feel. Although like I mentioned, I really liked Singer from the start.. thought he could become a 'high quality' starter, so I am biased. Anyways, all else equal, either Massey or India goes to third B.

BigBadWolf

BigBadWolf 16 분 전

Enough already… Today alone verifies my…. now Simply compare… truths https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

mrfence

mrfence 17 분 전

Thumbs 👍 👨

xmancometh7

xmancometh7 17 분 전

PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL

dinogreeves

dinogreeves 17 분 전

Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.

facts_matter14

facts_matter14 17 분 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

nelson1234

nelson1234 19 분 전

thanks a bunch otc.. best.

BIG BALLER

BIG BALLER 20 분 전

$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]

nelson1234

nelson1234 20 분 전

thanks novice... best....

Twilson

Twilson 21 분 전

Think IWM making a surge to the 243 area?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관