기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Senetas Corporation Limited | SEN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.014 | 0.015 | 0.014 | 0.015 |
SEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.014 | 0.021 | 0.012 | 0.015766 | 3,608,429 | 0.00 | 0.00% |
1개월 | 0.018 | 0.021 | 0.012 | 0.015605 | 1,507,043 | -0.004 | -22.22% |
3개월 | 0.015 | 0.024 | 0.012 | 0.015943 | 1,102,143 | -0.001 | -6.67% |
6개월 | 0.018 | 0.024 | 0.012 | 0.015456 | 1,202,340 | -0.004 | -22.22% |
1년 | 0.024 | 0.028 | 0.012 | 0.018809 | 1,006,153 | -0.01 | -41.67% |
3년 | 0.05 | 0.063 | 0.012 | 0.030916 | 730,118 | -0.036 | -72.00% |
5년 | 0.068 | 0.091 | 0.012 | 0.042131 | 718,966 | -0.054 | -79.41% |
SEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 132,500 |
07 5월(5) 2024 | 0.015 | -0.0015 | -9.09% | 0.017 | 0.017 | 0.015 | 1,289,754 |
06 5월(5) 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.016 | 799,094 |
03 5월(5) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 4,577,077 |
02 5월(5) 2024 | 0.017 | 0.005 | 41.67% | 0.014 | 0.021 | 0.014 | 8,434,387 |
01 5월(5) 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 2,941,831 |
30 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,888,547 |
29 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,000 |
26 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.013 | 1,211,970 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 40,484 |
23 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 126,153 |
22 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
19 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.016 | 386,006 |
18 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
17 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100,000 |
16 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 1,162,820 |
15 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
12 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 5,818 |
11 4월(4) 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.018 | 0.017 | 873,697 |
10 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 273,054 |
09 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 410,104 |