Senetas Corporation Limited【SEN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Senetas Corporation Limited (SEN)
Senetas Corporation Limited (SEN) 과거

Senetas Corporation Limited (SEN)

0.026

-0.001

(-3.70%)

마감 13 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.026	0.027	0.025	1103743	0.02577217	DE
4	-0.001	-3.7037037037	0.027	0.028	0.025	749333	0.02658117	DE
12	0.002	8.33333333333	0.024	0.028	0.021	780447	0.02512921	DE
26	0.011	73.3333333333	0.015	0.03	0.014	888505	0.02390139	DE
52	0.011	73.3333333333	0.015	0.03	0.012	896769	0.01958651	DE
156	-0.025	-49.0196078431	0.051	0.053	0.012	798689	0.0240372	DE
260	-0.041	-61.1940298507	0.067	0.079	0.012	796057	0.03732799	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739250900	0.027	0.001	3.85	0.027	0.027	0.026	417944
1739164500	0.026	0	0.00	0.026	0.026	0.026	507651
1738905300	0.026	0	0.00	0.026	0.026	0.026	0
1738818900	0.026	0	0.00	0.027	0.027	0.026	1741584
1738732500	0.026	0.001	4.00	0.025	0.026	0.025	1159875
1738646100	0.025	-0.001	-3.85	0.026	0.026	0.025	1005860
1738559700	0.026	0	0.00	0.026	0.026	0.026	899764
1738300500	0.026	-0.001	-3.70	0.027	0.027	0.026	142037
1738214100	0.027	0	0.00	0.027	0.027	0.027	393849
1738127700	0.027	0	0.00	0.027	0.027	0.027	343400
1738041300	0.027	0	0.00	0.027	0.027	0.027	241250
1737695700	0.027	0	0.00	0.028	0.028	0.027	358781
1737609300	0.027	0.001	3.85	0.027	0.027	0.027	2479458
1737522900	0.026	-0.001	-3.70	0.027	0.027	0.026	126926
1737436500	0.027	0	0.00	0.027	0.027	0.027	0
1737350100	0.027	-0.001	-3.57	0.028	0.028	0.027	675825
1737090900	0.028	0.001	3.70	0.028	0.028	0.028	1254257
1737004500	0.027	0	0.00	0.027	0.027	0.027	63140
1736918100	0.027	0	0.00	0.027	0.027	0.027	630006
1736831700	0.027	0	0.00	0.027	0.027	0.027	715000
1736745300	0.027	0	0.00	0.027	0.027	0.027	577217
1736486100	0.027	0	0.00	0.027	0.027	0.027	580000
1736399700	0.027	0	0.00	0.027	0.027	0.027	0
1736313300	0.027	0	0.00	0.027	0.027	0.027	1240067
1736226900	0.027	0	0.00	0.027	0.027	0.027	0
1736140500	0.027	-0.001	-3.57	0.028	0.028	0.026	967987
1735881300	0.028	0.001	3.70	0.028	0.028	0.027	927852
1735794900	0.027	-0.001	-3.57	0.027	0.028	0.027	611115
1735617660	0.028	0.002	7.69	0.026	0.028	0.026	393066
1735535700	0.026	0.001	4.00	0.025	0.026	0.025	500212
1735276500	0.025	-0.001	-3.85	0.026	0.026	0.025	158657
1735014060	0.026	0.001	4.00	0.026	0.026	0.025	891078
1734930900	0.025	0	0.00	0.027	0.027	0.025	3909861
1734671700	0.025	0.002	8.70	0.023	0.027	0.023	2155321
1734585300	0.023	0	0.00	0.023	0.023	0.023	87858
1734498900	0.023	-0.001	-4.17	0.023	0.023	0.023	26000
1734412500	0.024	0.001	4.35	0.024	0.024	0.024	150236
1734326100	0.023	0	0.00	0.024	0.024	0.023	254772
1734066900	0.023	0.001	4.55	0.023	0.023	0.023	639517
1733980500	0.022	-0.001	-4.35	0.024	0.024	0.022	133307
1733894100	0.023	0.001	4.55	0.023	0.023	0.023	100001
1733807700	0.022	-0.001	-4.35	0.024	0.025	0.022	330081
1733721300	0.023	-0.002	-8.00	0.024	0.024	0.022	1859139
1733462100	0.025	0	0.00	0.025	0.025	0.025	135000
1733375700	0.025	-0.002	-7.41	0.024	0.025	0.024	84137
1733289300	0.027	0.004	17.39	0.026	0.027	0.024	473773
1733202900	0.023	-0.0015	-6.12	0.025	0.025	0.023	442855
1733116500	0.0245	0.0015	6.52	0.023	0.025	0.023	361506
1732857300	0.023	-0.002	-8.00	0.025	0.025	0.023	1047649
1732770900	0.025	0.002	8.70	0.023	0.025	0.023	3219729
1732684500	0.023	0	0.00	0.023	0.024	0.023	421708
1732598100	0.023	0.001	4.55	0.023	0.023	0.023	43400
1732511700	0.022	-0.001	-4.35	0.022	0.023	0.022	47139
1732252500	0.023	0	0.00	0.024	0.024	0.023	618728
1732166100	0.023	0.002	9.52	0.022	0.023	0.021	222366
1732079700	0.021	-0.001	-4.55	0.022	0.022	0.021	3062268
1731993300	0.022	-0.001	-4.35	0.024	0.024	0.022	1170983
1731906900	0.023	-0.002	-8.00	0.025	0.025	0.023	283096
1731647700	0.025	0.004	19.05	0.022	0.025	0.022	675753
1731561300	0.021	0	0.00	0.022	0.022	0.021	464213
1731474900	0.021	-0.001	-4.55	0.022	0.023	0.02	2479358
1731388500	0.022	0	0.00	0.023	0.023	0.022	8967

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관