Respiri Limited【RSHO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Respiri Limited (RSHO)
Respiri Limited (RSHO) 과거

Respiri Limited (RSHO)

0.005

0.00

(0.00%)

마감 18 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.004	604819	0.00444887	DE
4	-0.009	-64.2857142857	0.014	0.014	0.004	464186	0.00466639	DE
12	-0.011	-68.75	0.016	0.016	0.004	380501	0.0078822	DE
26	0.002	66.6666666667	0.003	0.027	0.003	515275	0.01389475	DE
52	0.002	66.6666666667	0.003	0.027	0.002	550813	0.01122204	DE
156	0	0	0.005	0.027	0.002	578282	0.0086698	DE
260	0	0	0.005	0.027	0.002	578282	0.0086698	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	200000
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0.001	25.00	0.005	0.005	0.004	614458
1739250900	0.004	-0.01	-71.43	0.005	0.005	0.004	1000000
1739164500	0.014	0	0.00	0.014	0.014	0.014	0
1738905300	0.014	0	0.00	0.014	0.014	0.014	0
1738818900	0.014	0	0.00	0.014	0.014	0.014	0
1738732500	0.014	0	0.00	0.014	0.014	0.014	0
1738646100	0.014	0	0.00	0.014	0.014	0.014	0
1738559700	0.014	0	0.00	0.014	0.014	0.014	0
1738300500	0.014	0	0.00	0.014	0.014	0.014	0
1738214100	0.014	0	0.00	0.014	0.014	0.014	0
1738127700	0.014	0	0.00	0.014	0.014	0.014	0
1738041300	0.014	0	0.00	0.014	0.014	0.014	42286
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	0	0.00	0.014	0.014	0.014	0
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	0	0.00	0.014	0.014	0.014	0
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0	0.00	0.014	0.014	0.014	0
1736140500	0.014	0	0.00	0.014	0.014	0.014	0
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0	0.00	0.014	0.014	0.014	0
1735622100	0.014	0	0.00	0.014	0.014	0.014	0
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	-0.001	-6.67	0.014	0.014	0.014	71428
1733116500	0.015	-0.001	-6.25	0.015	0.015	0.015	435333
1732857300	0.016	0	0.00	0.016	0.016	0.016	0
1732770900	0.016	0	0.00	0.016	0.016	0.016	0
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	-0.004	-20.00	0.016	0.016	0.016	300000
1732511700	0.02	0	0.00	0.02	0.02	0.02	0
1732252500	0.02	0	0.00	0.02	0.02	0.02	0
1732166100	0.02	0	0.00	0.02	0.02	0.02	41961
1732079700	0.02	0	0.00	0.02	0.02	0.02	58039
1731993300	0.02	0	0.00	0.02	0.02	0.02	0
1731906900	0.02	0.002	11.11	0.018	0.02	0.018	141250
1731647700	0.018	0	0.00	0.018	0.018	0.018	101236

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

Huntington Bancshares

Electric and Gas Technol... (CE)

Intesa Sanpaolo

Peloton Interactive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관