기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Respiri Limited | RSH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.033 | 0.033 | 0.035 | 0.034 | 0.033 |
RSH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.035 | 0.032 | 0.033435 | 322,254 | 0.001 | 3.03% |
1개월 | 0.029 | 0.037 | 0.028 | 0.032487 | 613,836 | 0.005 | 17.24% |
3개월 | 0.022 | 0.037 | 0.021 | 0.028868 | 561,128 | 0.012 | 54.55% |
6개월 | 0.035 | 0.037 | 0.021 | 0.028835 | 578,866 | -0.001 | -2.86% |
1년 | 0.05 | 0.053 | 0.021 | 0.031864 | 592,697 | -0.016 | -32.00% |
3년 | 0.12 | 0.135 | 0.021 | 0.051567 | 568,851 | -0.086 | -71.67% |
5년 | 0.15 | 0.25 | 0.021 | 0.091755 | 707,202 | -0.116 | -77.33% |
RSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.033 | 213,903 |
24 4월(4) 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.0335 | 0.032 | 766,913 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 368,421 |
22 4월(4) 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.035 | 0.033 | 141,534 |
19 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.034 | 0.032 | 318,775 |
18 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 15,625 |
17 4월(4) 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.034 | 0.033 | 110,534 |
16 4월(4) 2024 | 0.036 | 0.004 | 12.50% | 0.033 | 0.037 | 0.033 | 1,234,878 |
15 4월(4) 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.032 | 0.032 | 140,000 |
12 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 52,024 |
11 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.034 | 0.032 | 187,584 |
10 4월(4) 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 1,381,326 |
09 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 51,771 |
08 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.032 | 0.034 | 0.032 | 358,075 |
05 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 303,030 |
04 4월(4) 2024 | 0.032 | 0.003 | 10.34% | 0.03 | 0.033 | 0.028 | 3,928,656 |
03 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 0.028 | 612,012 |
02 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
28 3월(3) 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 464,048 |