RMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.04 | 2.09 | 1.935 | 2.02 | 3,978,990 | -0.08 | -3.92% |
1개월 | 1.95 | 2.12 | 1.905 | 2.00 | 4,688,352 | 0.01 | 0.51% |
3개월 | 1.525 | 2.12 | 1.345 | 1.72 | 5,016,503 | 0.435 | 28.52% |
6개월 | 1.665 | 2.12 | 1.345 | 1.67 | 4,380,492 | 0.295 | 17.72% |
1년 | 1.30 | 2.12 | 1.18 | 1.52 | 5,152,722 | 0.66 | 50.77% |
3년 | 1.69 | 2.12 | 0.585 | 1.33 | 4,703,988 | 0.27 | 15.98% |
5년 | 0.87 | 2.53 | 0.585 | 1.41 | 5,227,319 | 1.09 | 125.29% |
RMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.94 | -0.14 | -6.73% | 2.01 | 2.01 | 1.935 | 4,352,824 |
30 4월(4) 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.09 | 2.055 | 4,481,298 |
29 4월(4) 2024 | 2.06 | 0.04 | 2.23% | 2.04 | 2.06 | 2.01 | 3,578,370 |
26 4월(4) 2024 | 2.015 | -0.01 | -0.49% | 2.04 | 2.06 | 2.00 | 3,503,469 |
24 4월(4) 2024 | 2.025 | 0.07 | 3.32% | 1.985 | 2.04 | 1.975 | 3,600,521 |
23 4월(4) 2024 | 1.96 | -0.09 | -4.39% | 2.00 | 2.00 | 1.955 | 5,848,249 |
22 4월(4) 2024 | 2.05 | -0.02 | -0.97% | 2.11 | 2.12 | 2.02 | 6,988,785 |
19 4월(4) 2024 | 2.07 | 0.02 | 0.98% | 2.04 | 2.09 | 2.03 | 7,145,184 |
18 4월(4) 2024 | 2.05 | 0.02 | 0.99% | 2.01 | 2.05 | 1.997 | 4,609,662 |
17 4월(4) 2024 | 2.03 | 0.05 | 2.78% | 1.97 | 2.04 | 1.97 | 6,527,099 |
16 4월(4) 2024 | 1.975 | 0.01 | 0.64% | 1.95 | 1.98 | 1.935 | 5,288,051 |
15 4월(4) 2024 | 1.9625 | -0.03 | -1.63% | 1.97 | 1.975 | 1.945 | 3,096,597 |
12 4월(4) 2024 | 1.995 | 0.06 | 2.84% | 1.97 | 1.995 | 1.967 | 4,056,068 |
11 4월(4) 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.95 | 1.905 | 3,881,338 |
10 4월(4) 2024 | 1.93 | -0.06 | -2.77% | 1.975 | 1.99 | 1.93 | 3,592,855 |
09 4월(4) 2024 | 1.985 | 0.01 | 0.63% | 1.975 | 1.99 | 1.955 | 4,356,122 |
08 4월(4) 2024 | 1.9725 | 0.03 | 1.41% | 1.98 | 1.985 | 1.945 | 4,303,482 |
05 4월(4) 2024 | 1.945 | -0.01 | -0.26% | 1.925 | 1.955 | 1.91 | 3,711,164 |
04 4월(4) 2024 | 1.95 | 0.02 | 1.30% | 1.95 | 1.985 | 1.945 | 6,157,558 |
03 4월(4) 2024 | 1.925 | 0.11 | 5.77% | 1.945 | 2.04 | 1.9075 | 15,150,176 |