Ramelius Resources Limited【RMS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ramelius Resources Limited (RMS)
Ramelius Resources Limited (RMS) 과거

Ramelius Resources Limited (RMS)

2.47

0.05

( 2.07% )

업데이트: 13:52:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	4.66101694915	2.36	2.48	2.26	3812471	2.34301547	DE
4	0.38	18.1818181818	2.09	2.48	2.06	3240743	2.24601314	DE
12	0.31	14.3518518519	2.16	2.48	1.93	3546500	2.17310368	DE
26	0.585	31.0344827586	1.885	2.51	1.785	3645006	2.18028417	DE
52	0.87	54.375	1.6	2.51	1.345	3845592	1.98026447	DE
156	1.16	88.5496183206	1.31	2.51	0.585	4718473	1.41889433	DE
260	1.235	100	1.235	2.53	0.585	5092400	1.52005792	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	2.42	0.03	1.26	2.38	2.435	2.37	3078129
1738127700	2.39	0.07	3.02	2.38	2.39	2.3	5014047
1738041300	2.32	0	0.00	2.3	2.32	2.2599999	4364779
1737695700	2.32	0	0.00	2.35	2.35	2.29	3121426
1737609300	2.32	-0.04	-1.69	2.36	2.37	2.31	2749631
1737522900	2.36	0.02	1.07	2.37	2.375	2.325	2945610
1737436500	2.335	0.04	1.97	2.3	2.34	2.2799999	2025370
1737350100	2.29	-0.04	-1.72	2.33	2.34	2.2799999	1914252
1737090900	2.33	0.03	1.30	2.35	2.35	2.285	3995573
1737004500	2.3	0.09	4.31	2.23	2.31	2.23	4661551
1736918100	2.205	0.06	2.56	2.19	2.22	2.17	2448381
1736831700	2.15	-0.04	-1.83	2.07	2.16	2.06	4152707
1736745300	2.19	0.01	0.46	2.17	2.2	2.1549999	2990992
1736486100	2.18	0.03	1.40	2.17	2.19	2.15	3516900
1736399700	2.15	-0.01	-0.23	2.18	2.2	2.13	4386761
1736313300	2.1549999	0.03	1.65	2.14	2.18	2.13	2998924
1736226900	2.12	-0.07	-3.20	2.15	2.17	2.1	2593735
1736140500	2.19	0.07	3.55	2.16	2.23	2.15	3948647
1735881300	2.115	0.02	0.95	2.14	2.17	2.1	1989427
1735794900	2.095	0.03	1.21	2.09	2.11	2.07	1755409
1735617660	2.07	-0.06	-2.82	2.09	2.1	2.07	1377837
1735535700	2.13	-0.01	-0.47	2.11	2.15	2.1	1529847
1735276500	2.14	0.03	1.42	2.14	2.17	2.11	1099309
1735014060	2.11	-0.04	-1.86	2.14	2.14	2.11	729509
1734930900	2.15	-0.01	-0.46	2.17	2.2	2.1349999	2027122
1734671700	2.16	0	0.00	2.14	2.17	2.11	7963495
1734585300	2.16	-0.03	-1.37	2.17	2.21	2.1349999	4904339
1734498900	2.19	-0.04	-1.79	2.2	2.23	2.14	4482182
1734412500	2.23	0.01	0.45	2.22	2.2599999	2.21	3419575
1734326100	2.22	-0.08	-3.48	2.2599999	2.27	2.2	3550644
1734066900	2.3	-0.11	-4.56	2.34	2.34	2.275	3497072
1733980500	2.41	0.01	0.42	2.42	2.42	2.39	3100048
1733894100	2.4	0.05	2.13	2.39	2.415	2.37	4172780
1733807700	2.35	0.03	1.29	2.36	2.39	2.32	5005843
1733721300	2.32	0.05	2.20	2.27	2.32	2.25	3677664
1733462100	2.27	-0.01	-0.44	2.2799999	2.3	2.2599999	3447440
1733375700	2.2799999	0.17	8.06	2.16	2.2799999	2.14	4953775
1733289300	2.11	0.04	2.18	2.1	2.11	2.075	2676081
1733202900	2.065	0.02	1.23	2.08	2.08	2.05	3649381
1733116500	2.04	-0.04	-1.92	2.08	2.11	2.0299999	2700344
1732857300	2.08	-0.01	-0.48	2.08	2.105	2.055	2164722
1732770900	2.09	0	0.00	2.08	2.11	2.07	1761348
1732684500	2.09	0.05	2.45	2.06	2.115	2.05	2859459
1732598100	2.04	-0.04	-1.92	2.0299999	2.065	2.005	4346278
1732511700	2.08	-0.03	-1.42	2.14	2.15	2.04	7171065
1732252500	2.11	0.03	1.69	2.09	2.13	2.08	4204880
1732166100	2.075	0.04	1.72	2.05	2.09	2.02	5151023
1732079700	2.04	-0.02	-0.97	2.08	2.1	2.02	3367587
1731993300	2.06	0.08	3.78	2.05	2.08	2.025	5005421
1731906900	1.985	0.01	0.25	1.97	2.05	1.965	5150752
1731647700	1.98	0.05	2.59	2.0099999	2.02	1.96	3200090
1731561300	1.93	-0.08	-3.98	2.0099999	2.0099999	1.93	3393470
1731474900	2.0099999	-0.02	-0.99	2.0299999	2.045	2.0099999	3679977
1731388500	2.0299999	-0.1	-4.69	2.0099999	2.065	1.96	5557927
1731302100	2.13	-0.01	-0.47	2.17	2.19	2.12	4157423
1731042900	2.14	0.01	0.47	2.19	2.2	2.1349999	3185565
1730956500	2.13	-0.13	-5.75	2.16	2.16	2.09	4708616
1730870100	2.2599999	-0.06	-2.59	2.35	2.35	2.235	2410799
1730783700	2.32	-0.03	-1.28	2.33	2.35	2.31	2232351
1730697300	2.35	0.01	0.43	2.36	2.37	2.33	3009826
1730438100	2.34	-0.03	-1.27	2.36	2.36	2.29	2796925
1730351700	2.37	0.05	2.16	2.33	2.38	2.31	4411037

Ramelius Resources

Stone Ridge 2049 Longevi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관