Resolution Minerals Ltd【RML】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
호주
ASX
Resolution Minerals Ltd (RML)
Resolution Minerals Ltd (RML) 과거

Resolution Minerals Ltd (RML)

0.008

0.00

(0.00%)

마감 26 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	14.2857142857	0.007	0.008	0.007	1479341	0.008	DE
4	-0.002	-20	0.01	0.01	0.007	2556576	0.00810702	DE
12	-0.003	-27.2727272727	0.011	0.02	0.007	2809584	0.01060289	DE
26	0.0065	433.333333333	0.0015	0.02	0.001	1673578	0.00974046	DE
52	0.006	300	0.002	0.02	0.001	1564547	0.00662179	DE
156	-0.007	-46.6666666667	0.015	0.02	0.001	1942077	0.00759815	DE
260	-0.122	-93.8461538462	0.13	0.145	0.001	1917204	0.02297793	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.008	0	0.00	0.008	0.008	0.008	1440917
1745388900	0.008	0	0.00	0.008	0.008	0.008	0
1745302500	0.008	0	0.00	0.008	0.008	0.008	1659589
1744870500	0.008	0	0.00	0.008	0.008	0.008	65000
1744784100	0.008	0.001	14.29	0.007	0.008	0.007	2713435
1744697700	0.007	0	0.00	0.007	0.008	0.007	2475725
1744611300	0.007	-0.001	-12.50	0.008	0.008	0.007	753964
1744352100	0.008	0.001	14.29	0.008	0.008	0.008	451330
1744265700	0.007	0	0.00	0.007	0.007	0.007	0
1744179300	0.007	0	0.00	0.008	0.008	0.007	3463462
1744092900	0.007	-0.001	-12.50	0.008	0.008	0.007	3023550
1744006500	0.008	0	0.00	0.008	0.008	0.008	4506652
1743743700	0.008	0.001	14.29	0.007	0.008	0.007	5531873
1743657300	0.007	0	0.00	0.007	0.007	0.007	30926
1743570900	0.007	-0.001	-12.50	0.008	0.008	0.007	148426
1743484500	0.008	-0.001	-11.11	0.008	0.008	0.008	4310360
1743398100	0.009	-0.0005	-5.26	0.009	0.009	0.009	1574192
1743138900	0.0095	0	0.00	0.009	0.0095	0.008	6300860
1743052500	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	636561
1742966100	0.009	0	0.00	0.01	0.01	0.009	2840583
1742879700	0.009	-0.001	-10.00	0.01	0.0105	0.009	2825394
1742793300	0.01	0.001	11.11	0.01	0.011	0.0095	5562949
1742534100	0.009	-0.0005	-5.26	0.01	0.01	0.009	1020689
1742447700	0.0095	0	0.00	0.009	0.0095	0.009	1791610
1742361300	0.0095	-0.0015	-13.64	0.01	0.01	0.009	2680848
1742274900	0.011	-0.001	-8.33	0.011	0.011	0.0105	3202038
1742188500	0.012	0	0.00	0.012	0.013	0.012	6498952
1741929300	0.012	0	0.00	0.012	0.012	0.012	2285266
1741842900	0.012	-0.003	-20.00	0.013	0.013	0.01	11548547
1741756500	0.015	0	0.00	0.015	0.015	0.015	0
1741670100	0.015	0	0.00	0.015	0.015	0.015	0
1741583700	0.015	0.006	66.67	0.013	0.02	0.013	25311275
1741324500	0.009	-0.001	-10.00	0.01	0.012	0.009	2415643
1741238100	0.01	0	0.00	0.01	0.01	0.01	0
1741151700	0.01	0.002	25.00	0.009	0.01	0.009	2289817
1741065300	0.008	0	0.00	0.008	0.008	0.008	0
1740978900	0.008	0	0.00	0.008	0.008	0.008	484235
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	0	0.00	0.008	0.008	0.008	0
1740546900	0.008	0	0.00	0.008	0.008	0.008	0
1740460500	0.008	0	0.00	0.008	0.008	0.008	0
1740374100	0.008	-0.001	-11.11	0.008	0.008	0.008	275000
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	400000
1739855700	0.009	0	0.00	0.009	0.009	0.009	298525
1739769300	0.009	0	0.00	0.009	0.009	0.009	250000
1739510100	0.009	0	0.00	0.009	0.009	0.009	275000
1739423700	0.009	-0.001	-10.00	0.009	0.009	0.009	445809
1739337300	0.01	0.001	11.11	0.01	0.01	0.01	1450000
1739250900	0.009	0	0.00	0.009	0.009	0.009	0
1739164500	0.009	-0.001	-10.00	0.009	0.009	0.009	540417
1738905300	0.01	0	0.00	0.01	0.01	0.01	0
1738818900	0.01	0	0.00	0.009	0.01	0.009	191746
1738732500	0.01	-0.001	-9.09	0.011	0.011	0.01	1000000
1738646100	0.011	0	0.00	0.01	0.011	0.01	1249995
1738559700	0.011	0	0.00	0.011	0.011	0.011	0
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	500000
1738041300	0.011	-0.001	-8.33	0.011	0.011	0.011	380000
1737695700	0.012	0.001	9.09	0.012	0.013	0.012	872988

Resolution Minerals

Bnp Paribas Issuance

Pipe Works L Girakian Pr...

ESM European Stability M...

BNP Paribas Issuance

Asian Development Bank ADB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관