Resolution Minerals Historical Data - RML

기업명	주식 심볼	시장	주식 타입
Resolution Minerals Ltd	RML	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	25.00%	0.0025	10:54:27

개장가	저가	고가	종가	전일 종가
0.0025	0.0025	0.0025	0.0025	0.002

RML Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.003	0.0025	0.002908	90,982	-0.0005	-16.67%
1개월	0.0025	0.003	0.002	0.002892	679,822	0.00	0.00%
3개월	0.003	0.004	0.002	0.002942	760,239	-0.0005	-16.67%
6개월	0.006	0.006	0.002	0.003663	1,902,343	-0.0035	-58.33%
1년	0.006	0.007	0.002	0.004286	1,511,330	-0.0035	-58.33%
3년	0.026	0.028	0.002	0.011952	1,901,749	-0.0235	-90.38%
5년	0.054	0.155	0.002	0.029527	1,958,595	-0.0515	-95.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	1,351,076
01 5월(5) 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	50,000
30 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
29 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	221,309
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,636
24 4월(4) 2024	0.003	0.00	0.00%	0.002	0.003	0.002	201,005
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
22 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
19 4월(4) 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	1,677,613
18 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
17 4월(4) 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	250,000
16 4월(4) 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	75,000
15 4월(4) 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	979,186
12 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	485,000
11 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,599
10 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	4,207,742
09 4월(4) 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	200,000
08 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
05 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
04 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.003	0.0025	485,600
03 4월(4) 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	230,016