RooLife Group Ltd【RLG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
RooLife Group Ltd (RLG)
RooLife Group Ltd (RLG) 과거

RooLife Group Ltd (RLG)

0.004

0.00

(0.00%)

마감 19 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.005	0.004	4283803	0.00403898	DE
4	0	0	0.004	0.005	0.003	2817823	0.00412739	DE
12	0.001	33.3333333333	0.003	0.0055	0.003	2202502	0.00443608	DE
26	-0.0005	-11.1111111111	0.0045	0.007	0.003	1565755	0.00416213	DE
52	-0.002	-33.3333333333	0.006	0.012	0.003	1221130	0.00477111	DE
156	-0.012	-75	0.016	0.02	0.003	1059755	0.0095851	DE
260	-0.024	-85.7142857143	0.028	0.056	0.003	1628996	0.02286685	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.004	-0.001	-20.00	0.004	0.004	0.004	8363067
1739510100	0.005	0.001	25.00	0.004	0.005	0.004	835000
1739423700	0.004	0	0.00	0.004	0.004	0.004	11546747
1739337300	0.004	0	0.00	0.004	0.004	0.004	255450
1739250900	0.004	0	0.00	0.004	0.004	0.004	418750
1739164500	0.004	0	0.00	0.004	0.004	0.004	1742719
1738905300	0.004	0	0.00	0.004	0.004	0.004	3250000
1738818900	0.004	-0.0005	-11.11	0.004	0.004	0.004	3878715
1738732500	0.0045	-0.0005	-10.00	0.003	0.0045	0.003	7981185
1738646100	0.005	0.001	25.00	0.005	0.005	0.005	100000
1738559700	0.004	-0.001	-20.00	0.004	0.004	0.004	229966
1738300500	0.005	0.001	25.00	0.005	0.005	0.005	100000
1738214100	0.004	0	0.00	0.005	0.005	0.004	537926
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	-0.001	-20.00	0.004	0.004	0.004	210000
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	1000
1736226900	0.005	0	0.00	0.004	0.005	0.004	420000
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.004	0.005	0.004	163442
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.004	0.005	0.004	115000
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	5000
1734412500	0.005	0	0.00	0.005	0.0055	0.005	7854386
1734326100	0.005	0.001	25.00	0.004	0.005	0.0035	673862
1734066900	0.004	0	0.00	0.004	0.004	0.004	200000
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	21000
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	1002
1733202900	0.004	-0.001	-20.00	0.004	0.004	0.004	41000
1733116500	0.005	0	0.00	0.004	0.005	0.004	267921
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0.002	66.67	0.0035	0.005	0.0035	12411908
1732598100	0.003	0	0.00	0.003	0.003	0.003	45000
1732511700	0.003	0	0.00	0.003	0.003	0.003	7500000
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	-0.001	-25.00	0.004	0.004	0.003	1015000
1731906900	0.004	0.001	33.33	0.004	0.004	0.004	1000197
1731647700	0.003	-0.0005	-14.29	0.003	0.003	0.003	595847

Prairie Provident Resour...

BNP Paribas Issuance

Offshore Logistic

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Cellstop Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관