Reckon 주식 가격. RKN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Reckon Limited (RKN) 시세

Reckon Limited (RKN)

0.565

0.00

(0.00%)

마감 26 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.565

매수가

0.565

매도가

0.58

거래량

105,329

0.565 일간 변동폭 0.57

0.495 52주 범위 0.635

market_cap

전일 종가

0.565

개장가

0.57

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

53,751

발행 주식

113,294,832

배당수익률

-

주가수익률

11.41

주당순이익(EPS)

0.05

매출

53.41M

순이익

5.57M

섹터

Prepackaged Software

산업

Computer Software/svcs Diverse

웹사이트

www.reckon.com

본부

Sydney, New South Wales, Aus

설립됨

1987

Reckon Limited is listed in the Prepackaged Software sector of the 호주 증권거래소 with ticker RKN. The last closing price for Reckon was AUD0.57. Over the last year, Reckon shares have traded in a share price range of AUD 0.495 to AUD 0.635.

Reckon currently has 113,294,832 shares in issue. The market capitalisation of Reckon is AUD64.01 million. Reckon has a price to earnings ratio (PE ratio) of 11.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.4188034188	0.585	0.585	0.56	66097	0.57191657	DE
4	0.025	4.62962962963	0.54	0.585	0.535	58463	0.55906931	DE
12	0.045	8.65384615385	0.52	0.585	0.505	53751	0.53361908	DE
26	0.05	9.70873786408	0.515	0.5925	0.495	69849	0.52706797	DE
52	0	0	0.565	0.635	0.495	100945	0.55391376	DE
156	-0.425	-42.9292929293	0.99	1.43	0.4	115184	0.73428276	DE
260	-0.305	-35.0574712644	0.87	1.43	0.395	113492	0.79976372	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCuscal Ltd	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

Kaiserwave

Kaiserwave 4 분 전

15s would be a good start. Ready to see half penny setup new supports and resistances.

BEIJING BILL

BEIJING BILL 4 분 전

new CEO inkoming ... Raymond Richard Hawkins

jobynimble

jobynimble 4 분 전

https://www.globenewswire.com/news-release/2024/11/25/2986924/0/en/Comstock-Inc-to-Present-at-Noblecon20-on-December-3-2024.html

VIRGINIA CITY, Nevada, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced that Corrado De Gasperis,

Lime Time

Lime Time 4 분 전

9 filings today. It's coming back CRVH 🚀

WhenLambo

WhenLambo 4 분 전

if the plan the whole time is Chapter 11, what would be the point in delaying it? wouldn't it make more sense to rip the band aid off and start restructuring?

MerimM

MerimM 5 분 전

https://x.com/artdigitalcorp/status/1861114533198057548?t=xpXCx4KurSR5X7PwN4Du3A&s=19

just Scottie

just Scottie 5 분 전

Yes I noticed that but was unsure if it was there to begin with lol

Jaguar1

Jaguar1 5 분 전

Does anyone have IR email and # ?

Trooperstocks

Trooperstocks 5 분 전

$CHSN News as Chanson International Holding Announces a Collaboration under Coffee Brand Soul -- Song in Xinjiang, China https://www.marketwatch.com/press-release/chanson-international-holding-announces-a-collaboration-under-coffee-brand-soul-song-in-xinjiang-china-6b5f73b3 via @MarketWatch @Nasdaq

Xl175

Xl175 5 분 전

fYI My position is huge. Probably 25% of the actual public float. HUGELY enormous….

Buckey

Buckey 6 분 전

Maybe it was a repeating entry or copied entry that was inputted wrong and then it was wrong everytime. Can certainly see that but how it wasnt caught by someone is amazing

RIGATONI

RIGATONI 6 분 전

$7.60 another high ~Rig

thistraderknowsall

thistraderknowsall 6 분 전

ZENA exploding to $10+ Great news!!!

Jahvik

Jahvik 6 분 전

6 weeks before the Patent was "publicly" announced approved BF increased the SS to defend against takeover.....

Bmrboy

Bmrboy 7 분 전

CSPI has been great the past week or two - feel fortunate to be in this one since the 12s.

Eli-316

Eli-316 7 분 전

Great post and well articulated firebag.
You laid out many of the reasons we should be confident of what's to come here in the very near future.

If CGAC turns out to be what I think it may be, I'll retire from ever trading stocks again as I would be financially secure for life.

Slojab

Slojab 7 분 전

You are truly delusional. Let's take baby steps and see what the possibilities are as they come. You're going from a worthless security to Nasdaq based solely on a concept that may or may not even be accepted by the market. No wonder no one takes anything you have to say seriously.

peafunke

peafunke 7 분 전

I hear ya. Especially in EM and SP being where it is.

Perhaps series G shares as collateral ?

Guess we'll find out soon enough.

stealofadeal

stealofadeal 7 분 전

$GEVI The more you post the better this gets. Monster day today

eagpup

eagpup 8 분 전

If we don’t get news with substance, we will see lower share prices. December is a sell off month with investors taking tax loses. If we only get a Holiday letter, it won’t help the sp much. JMHO.

rbb

we waited months for numbers to support the PR's, now we're waiting for PR's to support the numbers...

moe_the_gyp01

moe_the_gyp01 8 분 전

https://ih.advfn.com/stock-market/USOTC/rennova-health-ce-RNVA/trades

Tax loss selling.

INEEDMONEY

INEEDMONEY 9 분 전

Financials out https://x.com/artdigitalcorp/status/1861114533198057548?s=46&t=BfM97cIhnB9XiVUhPX14sw

bigworld

bigworld 9 분 전

gfp: Rinear is basically predicting a melt up from here until year end. If Trump and his team follow through and close whole departments and furlough thousands on useless government pencil pushers it is going to hit GDP for a few years. We're at the levels we are at due to the $2 Trillion in borrowe

Mcoco

Mcoco 9 분 전

After 3/31/24 financials were filed, I would of thought 6/30 and 9/30 would follow more quickly considering, so much should of been resolved during the 3/31 audit. No reason 6/30 and 9/30 shouldn't be filed by EOY and YCRM off EM by 12/31/24.
Just my professional opinion.

IT0005604274 20241202 18.5

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관