Reckon Limited【RKN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Reckon Limited (RKN)

0.58

0.00

(0.00%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.69491525424	0.59	0.6	0.575	100162	0.57991091	DE
4	0.01	1.75438596491	0.57	0.67	0.56	84923	0.59948123	DE
12	0.025	4.5045045045	0.555	0.67	0.535	60906	0.58356961	DE
26	0.04	7.40740740741	0.54	0.67	0.505	64475	0.55052309	DE
52	-0.025	-4.13223140496	0.605	0.67	0.495	95718	0.55422688	DE
156	-0.375	-39.2670157068	0.955	1.43	0.4	117357	0.7268823	DE
260	-0.15	-20.5479452055	0.73	1.43	0.395	115030	0.7963197	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.58	0	0.00	0.58	0.58	0.58	18425
1737609300	0.58	0	0.00	0.585	0.585	0.58	2025
1737522900	0.58	0.005	0.87	0.58	0.58	0.58	404
1737436500	0.575	0	0.00	0.575	0.58	0.575	5737
1737350100	0.575	-0.02	-3.36	0.595	0.595	0.575	110361
1737090900	0.595	0.015	2.59	0.58	0.6	0.58	35725
1737004500	0.58	-0.01	-1.69	0.59	0.6	0.58	348585
1736918100	0.59	0	0.00	0.6	0.6	0.58	4445
1736831700	0.59	0.0125	2.16	0.585	0.59	0.58	112801
1736745300	0.5775	-0.0125	-2.12	0.6	0.6	0.5699999	224419
1736486100	0.59	-0.0275	-4.45	0.615	0.615	0.58	71149
1736399700	0.6175	-0.01	-1.59	0.625	0.625	0.615	20382
1736313300	0.6274999	-0.0125	-1.95	0.64	0.645	0.6274999	45699
1736226900	0.64	0.03	4.92	0.62	0.65	0.62	105781
1736140500	0.61	-0.045	-6.87	0.65	0.65	0.56	189257
1735881300	0.655	0.02	3.15	0.635	0.67	0.635	132174
1735794900	0.635	0.0375	6.28	0.6	0.635	0.6	34198
1735617660	0.5975	-0.0025	-0.42	0.6	0.6	0.595	994
1735535700	0.6	0	0.00	0.595	0.6	0.595	715
1735276500	0.6	0.01	1.69	0.5699999	0.6	0.5699999	85783
1735014060	0.59	-0.005	-0.84	0.595	0.6	0.59	2454
1734930900	0.595	0.015	2.59	0.585	0.6	0.585	77314
1734671700	0.58	0.0100001	1.75	0.5775	0.6	0.5649999	81933
1734585300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	14203
1734498900	0.58	0.02	3.57	0.5699999	0.58	0.5699999	169252
1734412500	0.56	-0.005	-0.88	0.56	0.56	0.56	15238
1734326100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734066900	0.5649999	0.0049999	0.89	0.56	0.5649999	0.56	3085
1733980500	0.56	-0.01	-1.75	0.56	0.56	0.56	1452
1733894100	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5649999	51080
1733807700	0.56	0.01	1.82	0.55	0.5649999	0.55	182404
1733721300	0.55	0	0.00	0.55	0.55	0.55	0
1733462100	0.55	-0.005	-0.90	0.55	0.55	0.55	3155
1733375700	0.555	-0.005	-0.89	0.56	0.56	0.55	16673
1733289300	0.56	0	0.00	0.56	0.56	0.555	37392
1733202900	0.56	-0.005	-0.88	0.5649999	0.5649999	0.555	69787
1733116500	0.5649999	0	0.00	0.5699999	0.5699999	0.5649999	2348
1732857300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732770900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732684500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	3996
1732598100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	1423
1732511700	0.5649999	0	0.00	0.5699999	0.5699999	0.5649999	105329
1732252500	0.5649999	0.0049999	0.89	0.5699999	0.5699999	0.5649999	62984
1732166100	0.56	0	0.00	0.56	0.56	0.56	0
1732079700	0.56	-0.01	-1.75	0.56	0.56	0.56	7512
1731993300	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	14541
1731906900	0.575	-0.01	-1.71	0.585	0.585	0.5675	179352
1731647700	0.585	0.0200001	3.54	0.5699999	0.585	0.5699999	68479
1731561300	0.5649999	0.0049999	0.89	0.5699999	0.5699999	0.5649999	16548
1731474900	0.56	0.005	0.90	0.56	0.56	0.56	3599
1731388500	0.555	0	0.00	0.555	0.5699999	0.555	67351
1731302100	0.555	0	0.00	0.555	0.56	0.55	143229
1731042900	0.555	0.015	2.78	0.555	0.56	0.555	18887
1730956500	0.54	0	0.00	0.54	0.54	0.54	0
1730870100	0.54	0	0.00	0.54	0.54	0.54	0
1730783700	0.54	-0.005	-0.92	0.555	0.555	0.535	53293
1730697300	0.545	-0.02	-3.54	0.555	0.555	0.545	19871
1730438100	0.5649999	0.0049999	0.89	0.56	0.5649999	0.56	13869
1730351700	0.56	0	0.00	0.555	0.56	0.55	8674
1730265300	0.56	0.01	1.82	0.555	0.56	0.555	15250
1730178900	0.55	0.01	1.85	0.535	0.56	0.535	258026
1730092500	0.54	0.005	0.93	0.54	0.54	0.54	42407
1729833300	0.535	0	0.00	0.535	0.535	0.535	3469

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관