기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Resources and Energy Group Limited | REZ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.014 |
REZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.014 | 0.012 | 0.012391 | 1,512,480 | 0.00 | 0.00% |
1개월 | 0.011 | 0.014 | 0.01 | 0.012588 | 535,061 | 0.002 | 18.18% |
3개월 | 0.01 | 0.014 | 0.008 | 0.010961 | 505,182 | 0.003 | 30.00% |
6개월 | 0.013 | 0.017 | 0.008 | 0.012022 | 466,300 | 0.00 | 0.00% |
1년 | 0.015 | 0.038 | 0.008 | 0.027033 | 1,771,825 | -0.002 | -13.33% |
3년 | 0.038 | 0.068 | 0.008 | 0.032659 | 1,066,423 | -0.025 | -65.79% |
5년 | 0.065 | 0.115 | 0.006 | 0.049338 | 2,340,728 | -0.052 | -80.00% |
REZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 514,266 |
26 4월(4) 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 591,081 |
24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,433,879 |
19 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 160,397 |
18 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 581,082 |
17 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,053,539 |
16 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 23,546 |
15 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
12 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 522,965 |
11 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
10 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 492,825 |
09 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 314,894 |
08 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
05 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
04 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 280,391 |
03 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 162,281 |
02 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 250,090 |