기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
RareX Limited | REE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.014 | 0.014 | 0.015 | 0.014 | 0.015 |
REE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.017 | 0.014 | 0.015147 | 668,954 | -0.001 | -6.67% |
1개월 | 0.017 | 0.017 | 0.014 | 0.015806 | 607,024 | -0.003 | -17.65% |
3개월 | 0.021 | 0.022 | 0.014 | 0.017462 | 683,432 | -0.007 | -33.33% |
6개월 | 0.029 | 0.034 | 0.014 | 0.023388 | 691,410 | -0.015 | -51.72% |
1년 | 0.056 | 0.062 | 0.014 | 0.035505 | 941,459 | -0.042 | -75.00% |
3년 | 0.105 | 0.14 | 0.014 | 0.077329 | 1,714,231 | -0.091 | -86.67% |
5년 | 0.044 | 0.205 | 0.013 | 0.091382 | 2,687,352 | -0.03 | -68.18% |
REE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 1,273,741 |
24 4월(4) 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.015 | 915,777 |
23 4월(4) 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.015 | 899,412 |
22 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 1,149,111 |
19 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 40,326 |
18 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 340,143 |
17 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
16 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 248,831 |
15 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 1,874,356 |
12 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 853,816 |
11 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 438,430 |
10 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 316,547 |
09 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 740,908 |
08 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 40,000 |
05 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 383,437 |
04 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 61,429 |
03 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 528,517 |
02 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 980,926 |
28 3월(3) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 507,446 |
27 3월(3) 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 168,577 |