RareX Limited【REE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

RareX Limited (REE)

0.008

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	331029	0.00839167	DE
4	0	0	0.008	0.011	0.008	598718	0.00898169	DE
12	-0.003	-27.2727272727	0.011	0.011	0.008	850524	0.00911779	DE
26	-0.004	-33.3333333333	0.012	0.014	0.008	738890	0.01046992	DE
52	-0.011	-57.8947368421	0.019	0.024	0.008	962441	0.01380547	DE
156	-0.087	-91.5789473684	0.095	0.12	0.008	1214185	0.04782435	DE
260	-0.015	-65.2173913043	0.023	0.205	0.008	2494400	0.08678185	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	0.008	0	0.00	0.0085	0.0085	0.008	1003000
1741324500	0.008	0	0.00	0.009	0.009	0.008	788000
1741238100	0.008	0	0.00	0.008	0.008	0.008	2501
1741151700	0.008	-0.001	-11.11	0.008	0.008	0.008	15000
1741065300	0.009	0	0.00	0.009	0.009	0.009	0
1740978900	0.009	0.0005	5.88	0.009	0.009	0.009	518616
1740719700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	80000
1740633300	0.009	0	0.00	0.009	0.009	0.009	1017712
1740546900	0.009	-0.001	-10.00	0.009	0.009	0.009	97833
1740460500	0.01	0	0.00	0.01	0.01	0.01	0
1740374100	0.01	0.001	11.11	0.01	0.01	0.01	30000
1740114900	0.009	0	0.00	0.01	0.01	0.009	747500
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.0095	0.01	0.009	4811017
1739855700	0.009	-0.001	-10.00	0.009	0.0095	0.009	68198
1739769300	0.01	0	0.00	0.0095	0.01	0.0095	24004
1739510100	0.01	0.001	11.11	0.01	0.01	0.01	100000
1739423700	0.009	-0.001	-10.00	0.009	0.009	0.009	520000
1739337300	0.01	0.001	11.11	0.01	0.011	0.009	505099
1739250900	0.009	0	0.00	0.009	0.009	0.009	100000
1739164500	0.009	-0.001	-10.00	0.008	0.01	0.008	752728
1738905300	0.01	0	0.00	0.01	0.01	0.008	1802283
1738818900	0.01	0.001	11.11	0.009	0.01	0.009	570247
1738732500	0.009	0	0.00	0.009	0.009	0.009	957271
1738646100	0.009	-0.001	-10.00	0.01	0.01	0.009	125415
1738559700	0.01	0	0.00	0.009	0.01	0.009	241816
1738300500	0.01	-0.001	-9.09	0.011	0.011	0.01	227500
1738214100	0.011	0.002	22.22	0.009	0.011	0.009	2748692
1738127700	0.009	0.0005	5.88	0.008	0.009	0.008	824334
1738041300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737695700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	61666
1737609300	0.009	0	0.00	0.009	0.009	0.009	2314085
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	1096
1737090900	0.009	0	0.00	0.0095	0.0095	0.009	342500
1737004500	0.009	0	0.00	0.009	0.009	0.009	0
1736918100	0.009	-0.0005	-5.26	0.01	0.01	0.009	142400
1736831700	0.0095	0.0005	5.56	0.0095	0.0095	0.009	281026
1736745300	0.009	-0.001	-10.00	0.01	0.01	0.009	1439825
1736486100	0.01	0.001	11.11	0.01	0.01	0.01	357835
1736399700	0.009	0	0.00	0.009	0.009	0.009	141
1736313300	0.009	0	0.00	0.009	0.009	0.009	463750
1736226900	0.009	0	0.00	0.009	0.009	0.009	279809
1736140500	0.009	-0.001	-10.00	0.009	0.01	0.009	807291
1735881300	0.01	0.001	11.11	0.01	0.01	0.009	2310101
1735794900	0.009	0	0.00	0.009	0.009	0.009	196671
1735617660	0.009	0.001	12.50	0.008	0.009	0.008	550724
1735535700	0.008	0	0.00	0.009	0.009	0.008	209577
1735276500	0.008	0	0.00	0.008	0.009	0.008	562135
1735014060	0.008	0	0.00	0.008	0.008	0.008	983412
1734930900	0.008	0	0.00	0.008	0.008	0.008	4437738
1734671700	0.008	0	0.00	0.008	0.008	0.008	10500
1734585300	0.008	-0.001	-11.11	0.008	0.008	0.008	125269
1734498900	0.009	-0.001	-10.00	0.01	0.01	0.008	7815241
1734412500	0.01	0	0.00	0.01	0.01	0.01	266666
1734326100	0.01	0	0.00	0.011	0.011	0.01	40439
1734066900	0.01	-0.001	-9.09	0.011	0.011	0.01	104173
1733980500	0.011	0.0005	4.76	0.011	0.011	0.011	271820
1733958000	0.0105	0	0.00	0.0105	0.0105	0.0105	0

Universal Logistics

Emerge Ark Genomics & Bi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관