ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Regener8 Resources NL

Regener8 Resources NL (R8R)

0.085
0.00
(0.00%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-5.555555555560.090.090.085760000.08642544DE
4-0.007-7.608695652170.0920.0950.085720000.08821182DE
12-0.007-7.608695652170.0920.1250.0851032000.10446705DE
26-0.011-11.45833333330.0960.160.085467250.11339998DE
52-0.04-320.1250.160.085605630.10543803DE
156-0.095-52.77777777780.180.210.085684640.1533855DE
260-0.095-52.77777777780.180.210.085684640.1533855DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.08500.000.0850.0850.0850
17418429000.08500.000.0850.0850.08515575
17417565000.08500.000.0850.0850.08525000
17416701000.085-0.005-5.560.0880.0880.085137999
17415837000.0900.000.090.090.090
17413245000.09-0.005-5.260.090.090.0965000
17412381000.09500.000.0950.0950.0950
17411517000.09500.000.0950.0950.0950
17410653000.09500.000.0950.0950.0950
17409789000.09500.000.0950.0950.0950
17407197000.09500.000.0950.0950.0950
17406333000.09500.000.0950.0950.0950
17405469000.095-0.03-24.000.0920.0950.09260000
17404605000.12500.000.1250.1250.1250
17403741000.12500.000.1250.1250.1250
17401149000.12500.000.1250.1250.1250
17400285000.12500.000.1250.1250.1250
17399421000.12500.000.1250.1250.1250
17398557000.12500.000.1250.1250.1250
17397693000.12500.000.1250.1250.1250
17395101000.12500.000.1250.1250.1250
17394237000.12500.000.1250.1250.1250
17393373000.12500.000.1250.1250.1250
17392509000.12500.000.1250.1250.1250
17391645000.12500.000.1250.1250.1250
17389053000.12500.000.1250.1250.1250
17388189000.12500.000.1250.1250.1250
17387325000.125-0.025-16.670.0920.1250.091227999
17387100000.1500.000.150.150.150
17386236000.1500.000.150.150.150
17385372000.1500.000.150.150.150
17382780000.1500.000.150.150.150
17381916000.1500.000.150.150.150
17381052000.1500.000.150.150.150
17380188000.1500.000.150.150.150
17376732000.1500.000.150.150.150
17375868000.1500.000.150.150.150
17375004000.1500.000.150.150.150
17374140000.1500.000.150.150.150
17373276000.1500.000.150.150.150
17370684000.1500.000.150.150.150
17369820000.1500.000.150.150.150
17368956000.1500.000.150.150.150
17368092000.1500.000.150.150.150
17367228000.1500.000.150.150.150
17364636000.1500.000.150.150.150
17363772000.1500.000.150.150.150
17362908000.1500.000.150.150.150
17362044000.1500.000.150.150.150
17361180000.1500.000.150.150.150
17358588000.1500.000.150.150.150
17357724000.1500.000.150.150.150
17355996000.1500.000.150.150.150
17355132000.1500.000.150.150.150
17352540000.1500.000.150.150.150
17349948000.1500.000.150.150.150
17349084000.1500.000.150.150.150
17346492000.1500.000.150.150.150
17345628000.1500.000.150.150.150
17344764000.1500.000.150.150.150
17343900000.1500.000.150.150.150