ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Qube Holdings Limited

Qube Holdings Limited (QUB)

4.105
0.015
(0.37%)
마감 17 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0050.1219512195124.14.1654.07520548204.11973815DE
40.0250.6127450980394.084.193.9822219364.09221456DE
120.1052.62544.193.822077584.00399271DE
260.2857.460732984293.824.193.6523982853.91771038DE
520.73521.81008902083.374.193.1225641313.6960929DE
1561.28545.56737588652.824.192.4335321233.08792213DE
2600.60517.28571428573.54.191.740460332.98659701DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395101004.09-0.03-0.734.164.164.082741517
17394237004.12-0.02-0.364.154.154.12144053
17393373004.135-0.01-0.244.144.154.0852196008
17392509004.14499990.020.614.144.1654.1251864603
17391645004.12-0.03-0.724.14.144.11327920
17389053004.150.030.734.154.164.121455093
17388189004.120.030.734.084.154.082765486
17387325004.090.12.5144.09542141469
17386461003.99-0.07-1.724.084.13.984370051
17385597004.0599999-0.11-2.644.14.114.042164487
17383005004.170.040.974.144.194.122582067
17382141004.130.010.244.144.164.1152689133
17381277004.120.071.734.084.154.072320950
17380413004.05-0.04-0.864.094.1354.043373238
17376957004.08500.124.094.124.071385662
17376093004.08-0.04-0.854.114.1554.0751601395
17375229004.1150.092.114.084.134.05999991918606
17374365004.03-0.03-0.744.05999994.0954.031965761
17373501004.059999900.004.084.094.051209283
17370909004.05999990.010.254.054.0754.041369484
17370045004.0500.004.094.114.042119189
17369181004.050.071.763.994.05999993.992681909
17368317003.980.030.763.973.993.9352184109
17367453003.95-0.06-1.503.963.9953.941440089
17364861004.01-0.01-0.253.994.013.9651540984
17363997004.0199999-0.02-0.504.014.01999993.962367508
17363133004.040.010.253.994.053.9851945028
17362269004.03-0.02-0.494.054.084.011433524
17361405004.05-0.03-0.744.14.14.041398576
17358813004.080.081.874.034.0941765436
17357949004.0050.030.8844.013.9651645441
17356176603.97-0.05-1.243.954.01999993.951445417
17355357004.01999990.020.503.954.043.951992069
173527650040.030.763.9743.9551751013
17350140603.970.010.253.963.983.93863725
17349309003.960.082.063.913.973.881593873
17346717003.8800.003.93.9053.853942873
17345853003.88-0.07-1.773.913.923.854351812
17344989003.950.051.153.913.983.892962405
17344125003.9050.041.173.853.953.843295283
17343261003.860.020.523.843.883.822367750
17340669003.8400.003.83.863.81736036
17339805003.84-0.02-0.523.853.873.813139790
17338941003.86-0.02-0.523.863.883.842034074
17338077003.88-0.02-0.513.93.933.862800692
17337213003.9-0.01-0.263.933.953.91683364
17334621003.91-0.06-1.513.953.973.9051581468
17333757003.970.030.763.9343.932983410
17332893003.94-0.02-0.513.943.983.931882130
17332029003.960.010.253.9943.9552323187
17331165003.95-0.04-1.003.9943.952106534
17328573003.99-0.03-0.754.014.0253.981409069
17327709004.01999990.020.634.014.043.982422363
17326845003.99500.134.01999994.01999993.982793315
17325981003.99-0.01-0.254.014.033.963570487
173251170040.030.7644.0353.982494226
17322525003.970.123.123.933.973.912283443
17321661003.85-0.08-2.043.943.9453.852345604
17320797003.93-0.07-1.753.953.993.932088335
173199330040.092.303.884.0153.882693928
17319069003.91-0.01-0.263.913.933.882155712