QBE Insurance 주식 가격. QBE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
QBE Insurance Group Limited (QBE) 시세

QBE Insurance Group Limited (QBE)

20.29

0.38

(1.91%)

마감 04 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

20.29

매수가

20.08

매도가

20.37

거래량

4,229,621

19.96 일간 변동폭 20.32

9.00 52주 범위 20.32

market_cap

전일 종가

19.91

개장가

20.05

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,391,834

발행 주식

1,502,400,130

배당수익률

-

주가수익률

22.50

주당순이익(EPS)

0.9

매출

26.2B

순이익

1.36B

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.qbe.com

본부

Sydney, New South Wales, Aus

설립됨

-

QBE Insurance Group Limited is listed in the Fire, Marine, Casualty Ins sector of the 호주 증권거래소 with ticker QBE. The last closing price for QBE Insurance was AUD19.91. Over the last year, QBE Insurance shares have traded in a share price range of AUD 9.00 to AUD 20.32.

QBE Insurance currently has 1,502,400,130 shares in issue. The market capitalisation of QBE Insurance is AUD29.91 billion. QBE Insurance has a price to earnings ratio (PE ratio) of 22.50.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.36	1.80632212745	19.93	20.32	19	3967885	19.75523796	DE
4	3.16	18.4471687099	17.13	20.32	14.76	3532062	19.08263024	DE
12	4.21	26.1815920398	16.08	20.32	13.01	3391834	17.51523432	DE
26	2.3	12.7848804892	17.99	20.32	10	3612340	17.18607638	DE
52	4.84	31.3268608414	15.45	20.32	9	3528008	16.81049192	DE
156	8.84	77.2052401747	11.45	20.32	7	3664439	14.37722006	DE
260	7.54	59.137254902	12.75	20.32	5.5	4125689	12.35388908	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 6 분 전

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 6 분 전

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 6 분 전

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 6 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 6 분 전

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 6 분 전

sumbuysumsell

sumbuysumsell 6 분 전

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 7 분 전

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 7 분 전

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 7 분 전

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 7 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 7 분 전

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 7 분 전

LowFloatLopes

LowFloatLopes 7 분 전

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 8 분 전

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 8 분 전

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 8 분 전

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 9 분 전

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 9 분 전

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 9 분 전

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 9 분 전

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관