Peter Warren Automotive Holdings Ltd【PWR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Peter Warren Automotive Holdings Ltd (PWR)
Peter Warren Automotive Holdings Ltd (PWR) 과거

Peter Warren Automotive Holdings Ltd (PWR)

1.5625

0.0075

(0.48%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0275	-1.72955974843	1.59	1.595	1.54	110431	1.584615	DE
4	0.0175	1.13268608414	1.545	1.6	1.51	53190	1.57078166	DE
12	-0.175	-10.071942446	1.7375	1.77	1.43	99839	1.60080317	DE
26	-0.2375	-13.1944444444	1.8	1.92	1.43	85786	1.6550144	DE
52	-0.7675	-32.9399141631	2.33	2.61	1.43	129848	1.90308885	DE
156	-1.1475	-42.3431734317	2.71	3.3	1.43	99865	2.26273076	DE
260	-1.8775	-54.5784883721	3.44	3.85	1.43	110788	2.56054324	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	1.5625	0.01	0.48	1.55	1.565	1.54	14938
1738214100	1.555	0.01	0.65	1.54	1.565	1.54	26056
1738127700	1.545	-0.04	-2.22	1.595	1.595	1.545	8227
1738041300	1.58	-0.01	-0.63	1.58	1.59	1.575	10390
1737695700	1.59	0.02	0.95	1.57	1.59	1.57	296135
1737609300	1.575	-0.02	-1.25	1.59	1.59	1.575	126971
1737522900	1.595	0	0.31	1.6	1.6	1.57	16874
1737436500	1.59	0.01	0.63	1.56	1.59	1.555	27497
1737350100	1.58	0	0.00	1.575	1.58	1.56	22923
1737090900	1.58	0.03	1.61	1.57	1.58	1.54	50640
1737004500	1.555	-0.03	-1.58	1.5725	1.5725	1.55	58739
1736918100	1.58	0.05	3.27	1.55	1.58	1.54	47974
1736831700	1.53	-0.03	-1.61	1.53	1.54	1.52	14608
1736745300	1.555	-0.02	-1.27	1.55	1.565	1.52	14928
1736486100	1.575	0.05	3.62	1.525	1.575	1.52	78001
1736399700	1.52	-0.03	-1.94	1.55	1.55	1.52	51721
1736313300	1.55	0.02	0.98	1.535	1.57	1.535	70612
1736226900	1.535	-0.02	-1.29	1.535	1.55	1.535	21797
1736140500	1.555	0.01	0.97	1.535	1.56	1.52	69301
1735881300	1.54	0.02	1.32	1.51	1.54	1.51	20552
1735794900	1.52	0.02	1.33	1.545	1.545	1.51	2728
1735617660	1.5	-0.03	-1.64	1.55	1.575	1.5	10619
1735535700	1.525	0	0.00	1.58	1.58	1.52	2297
1735276500	1.525	0.03	2.35	1.52	1.56	1.52	49376
1735014060	1.49	-0.03	-1.65	1.52	1.52	1.49	56712
1734930900	1.5149999	0.01	0.66	1.495	1.525	1.49	32843
1734671700	1.5049999	0	0.33	1.545	1.545	1.4975	79124
1734585300	1.5	-0.04	-2.60	1.52	1.53	1.5	203460
1734498900	1.54	0	0.00	1.55	1.55	1.53	405375
1734412500	1.54	0	0.00	1.56	1.57	1.535	159062
1734326100	1.54	0.01	0.33	1.55	1.58	1.52	138771
1734066900	1.535	0.03	2.33	1.51	1.59	1.5	406754
1733980500	1.5	-0.19	-11.24	1.55	1.55	1.43	1052983
1733894100	1.69	0	0.00	1.72	1.72	1.68	187365
1733807700	1.69	-0.03	-1.74	1.715	1.72	1.69	126609
1733721300	1.72	0.02	1.47	1.715	1.74	1.715	33105
1733462100	1.695	-0.01	-0.29	1.72	1.72	1.68	48853
1733375700	1.7	-0.01	-0.58	1.7	1.72	1.7	15469
1733289300	1.71	-0.01	-0.58	1.73	1.73	1.71	11911
1733202900	1.72	0.01	0.88	1.695	1.73	1.695	16276
1733116500	1.705	-0.02	-1.16	1.745	1.75	1.695	22833
1732857300	1.725	0.04	2.37	1.7	1.735	1.685	44040
1732770900	1.685	0.01	0.30	1.69	1.715	1.675	105060
1732684500	1.68	-0.03	-1.47	1.73	1.7325	1.68	167807
1732598100	1.705	-0.05	-2.57	1.75	1.755	1.705	63338
1732511700	1.75	0	0.00	1.74	1.77	1.74	364744
1732252500	1.75	-0.01	-0.57	1.76	1.76	1.71	137447
1732166100	1.76	0.01	0.28	1.75	1.77	1.75	98502
1732079700	1.755	0.01	0.57	1.75	1.755	1.745	269788
1731993300	1.745	0	0.00	1.75	1.755	1.74	114905
1731906900	1.745	0	0.00	1.745	1.747	1.745	618
1731647700	1.745	0.01	0.29	1.745	1.75	1.73	9909
1731561300	1.74	-0	-0.14	1.74	1.745	1.72	42728
1731474900	1.7425	0	0.14	1.745	1.76	1.74	24021
1731388500	1.74	0	0.00	1.74	1.75	1.74	33929
1731302100	1.74	0.01	0.58	1.74	1.74	1.74	23629
1731042900	1.73	-0.01	-0.57	1.74	1.74	1.73	17908
1730956500	1.74	-0.01	-0.29	1.7375	1.745	1.7375	2179
1730870100	1.745	-0.01	-0.57	1.74	1.76	1.74	13124
1730783700	1.755	0	0.00	1.73	1.755	1.73	3423
1730697300	1.755	0.02	1.45	1.74	1.755	1.74	3824
1730438100	1.73	-0.02	-0.86	1.73	1.77	1.73	19529

Peter Warren Automotive

CI High Interest Savings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관