기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Petratherm Ltd | PTR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.026 | 0.026 | 0.026 | 0.026 |
PTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.026 | 0.025 | 0.025 | 177,371 | 0.001 | 4.00% |
1개월 | 0.024 | 0.026 | 0.022 | 0.024787 | 80,640 | 0.002 | 8.33% |
3개월 | 0.028 | 0.031 | 0.017 | 0.023714 | 190,763 | -0.002 | -7.14% |
6개월 | 0.05 | 0.058 | 0.017 | 0.036398 | 240,166 | -0.024 | -48.00% |
1년 | 0.072 | 0.087 | 0.017 | 0.049659 | 185,872 | -0.046 | -63.89% |
3년 | 0.075 | 0.195 | 0.017 | 0.09825 | 493,705 | -0.049 | -65.33% |
5년 | 0.037 | 0.24 | 0.017 | 0.098993 | 381,436 | -0.011 | -29.73% |
PTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 1,450 |
29 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 177,371 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
22 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,055 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 77,000 |
15 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 77,999 |
12 4월(4) 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 103,365 |
11 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
10 4월(4) 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.022 | 54,835 |
09 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 25,000 |
08 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.023 | 160,913 |
05 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,527 |
04 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 15,000 |
03 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
02 4월(4) 2024 | 0.024 | -0.007 | -22.58% | 0.024 | 0.024 | 0.024 | 145,250 |