PTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.32 | 0.335 | 0.32 | 0.3281 | 32,980 | 0.01 | 3.13% |
1개월 | 0.315 | 0.335 | 0.315 | 0.322516 | 53,897 | 0.015 | 4.76% |
3개월 | 0.39 | 0.46 | 0.31 | 0.366925 | 120,925 | -0.06 | -15.38% |
6개월 | 0.405 | 0.46 | 0.31 | 0.37969 | 102,441 | -0.075 | -18.52% |
1년 | 0.35 | 0.46 | 0.31 | 0.380628 | 121,119 | -0.02 | -5.71% |
3년 | 0.41 | 0.49 | 0.31 | 0.390078 | 106,255 | -0.08 | -19.51% |
5년 | 0.305 | 0.495 | 0.28 | 0.391692 | 120,874 | 0.025 | 8.20% |
PTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.33 | 0.005 | 1.54% | 0.32 | 0.335 | 0.32 | 81,455 |
02 5월(5) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,623 |
01 5월(5) 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 54,744 |
30 4월(4) 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 23,927 |
29 4월(4) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,153 |
26 4월(4) 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.315 | 147,513 |
24 4월(4) 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.325 | 0.32 | 1,286 |
23 4월(4) 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 2,135 |
22 4월(4) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 8,071 |
19 4월(4) 2024 | 0.32 | -0.01 | -3.03% | 0.3275 | 0.335 | 0.32 | 66,278 |
18 4월(4) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 60,642 |
17 4월(4) 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 5 |
16 4월(4) 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.33 | 0.315 | 36,846 |
15 4월(4) 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.315 | 340,584 |
12 4월(4) 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 15,151 |
11 4월(4) 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 35,587 |
10 4월(4) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
09 4월(4) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
08 4월(4) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |