Prominence Energy Ltd【PRM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Prominence Energy Ltd (PRM)
Prominence Energy Ltd (PRM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	33.3333333333	0.003	0.003	0.003	50000	0.003	DE
4	0	0	0.004	0.0045	0.003	581923	0.00415774	DE
12	0	0	0.004	0.005	0.003	328533	0.00407041	DE
26	-0.002	-33.3333333333	0.006	0.0065	0.003	346564	0.00492992	DE
52	-0.006	-60	0.01	0.011	0.003	539855	0.00630362	DE
156	-0.0075	-65.2173913043	0.0115	0.027	0.001	5844240	0.00763669	DE
260	0.003	300	0.001	0.027	0.001	6785667	0.00979183	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.004	0.001	33.33	0.004	0.004	0.004	1451505
1741065300	0.003	0	0.00	0.003	0.003	0.003	50000
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	-0.001	-25.00	0.003	0.003	0.003	5873
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	2500
1739769300	0.004	0	0.00	0.004	0.004	0.004	519300
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	1501550
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	0
1738905300	0.004	-0.0005	-11.11	0.004	0.004	0.004	597400
1738818900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738732500	0.0045	0.0015	50.00	0.004	0.0045	0.004	1396841
1738646100	0.003	-0.001	-25.00	0.003	0.003	0.003	24500
1738559700	0.004	0	0.00	0.003	0.004	0.003	326500
1738300500	0.004	0	0.00	0.0035	0.004	0.0035	95575
1738214100	0.004	0	0.00	0.004	0.004	0.004	1250000
1738127700	0.004	0	0.00	0.004	0.004	0.004	554623
1738041300	0.004	0	0.00	0.004	0.004	0.004	1545923
1737695700	0.004	0	0.00	0.004	0.004	0.004	4500
1737609300	0.004	0	0.00	0.004	0.004	0.004	15400
1737522900	0.004	0	0.00	0.004	0.004	0.004	76689
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	48349
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	27700
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	1071
1736226900	0.004	0	0.00	0.004	0.004	0.004	1566
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	4546
1735617660	0.004	0	0.00	0.004	0.004	0.004	1
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	300000
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	438482
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	6501
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	75000
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	1
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	-0.001	-20.00	0.004	0.004	0.004	2064

Prominence Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관