Prominence Energy Ltd【PRM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Prominence Energy Ltd (PRM)
Prominence Energy Ltd (PRM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	410628	0.004	DE
4	0	0	0.004	0.004	0.004	191749	0.004	DE
12	-0.001	-20	0.005	0.006	0.004	269508	0.00466916	DE
26	-0.001	-20	0.005	0.007	0.004	426406	0.00533544	DE
52	-0.006	-60	0.01	0.012	0.004	497774	0.00659142	DE
156	-0.008	-66.6666666667	0.012	0.027	0.001	6265069	0.00816212	DE
260	0.003	300	0.001	0.027	0.001	6791528	0.00969145	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.004	0	0.00	0.004	0.004	0.004	1545923
1737695700	0.004	0	0.00	0.004	0.004	0.004	4500
1737609300	0.004	0	0.00	0.004	0.004	0.004	15400
1737522900	0.004	0	0.00	0.004	0.004	0.004	76689
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	48349
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	27700
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	1071
1736226900	0.004	0	0.00	0.004	0.004	0.004	1566
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	4546
1735617660	0.004	0	0.00	0.004	0.004	0.004	1
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	300000
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	438482
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	6501
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	75000
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	1
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	-0.001	-20.00	0.004	0.004	0.004	2064
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0.001	25.00	0.005	0.005	0.005	435118
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0	0.00	0.004	0.004	0.004	0
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	721
1732511700	0.004	0	0.00	0.004	0.004	0.004	1244
1732252500	0.004	-0.001	-20.00	0.004	0.004	0.004	75000
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	555695
1731647700	0.005	0	0.00	0.005	0.005	0.005	12615
1731561300	0.005	-0.001	-16.67	0.005	0.005	0.005	3071555
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	0	0.00	0.006	0.006	0.006	100000
1731042900	0.006	0.001	20.00	0.006	0.006	0.006	200000
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	-0.001	-16.67	0.005	0.005	0.005	7463
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0	0.00	0.006	0.006	0.006	0
1730438100	0.006	0	0.00	0.006	0.006	0.006	225000
1730351700	0.006	0	0.00	0.006	0.006	0.006	0
1730265300	0.006	0	0.00	0.006	0.006	0.006	0
1730178900	0.006	0	0.00	0.006	0.006	0.006	0

Prominence Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관