PRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.007 | 0.006 | 0.007 | 355,651 | 0.00 | 0.00% |
1개월 | 0.008 | 0.009 | 0.006 | 0.007506 | 375,270 | -0.001 | -12.50% |
3개월 | 0.012 | 0.012 | 0.006 | 0.008859 | 378,966 | -0.005 | -41.67% |
6개월 | 0.016 | 0.017 | 0.006 | 0.010164 | 257,405 | -0.009 | -56.25% |
1년 | 0.001 | 0.027 | 0.001 | 0.005998 | 632,568 | 0.006 | 600.00% |
3년 | 0.02 | 0.027 | 0.001 | 0.009586 | 8,391,699 | -0.013 | -65.00% |
5년 | 0.002 | 0.027 | 0.001 | 0.009707 | 7,627,318 | 0.005 | 250.00% |
PRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
26 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,362 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 100,005 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,099,237 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 220,000 |
19 4월(4) 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 1,294,902 |
18 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 200,000 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,442,923 |
16 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 209,600 |
15 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 106,126 |
12 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 8,500 |
11 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 10,177 |
10 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
09 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
04 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 26,695 |
03 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 156,989 |
02 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |