Podium Minerals Limited【POD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Podium Minerals Limited (POD)
Podium Minerals Limited (POD) 과거

Podium Minerals Limited (POD)

0.036

0.002

(5.88%)

마감 17 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	2.85714285714	0.035	0.037	0.034	138756	0.03416936	DE
4	-0.004	-10	0.04	0.044	0.033	675624	0.03613047	DE
12	0.003	9.09090909091	0.033	0.044	0.032	521928	0.03576104	DE
26	0.005	16.1290322581	0.031	0.064	0.03	790499	0.04086308	DE
52	0.005	16.1290322581	0.031	0.064	0.027	601408	0.04061956	DE
156	-0.374	-91.2195121951	0.41	0.63	0.022	420540	0.09829569	DE
260	0.016	80	0.02	0.86	0.017	501575	0.16709638	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.036	0.002	5.88	0.034	0.036	0.034	724500
1741842900	0.034	0	0.00	0.034	0.034	0.034	0
1741756500	0.034	0	0.00	0.034	0.034	0.034	3186
1741670100	0.034	0	0.00	0.035	0.035	0.034	320808
1741583700	0.034	-0.001	-2.86	0.035	0.035	0.034	280599
1741324500	0.035	-0.002	-5.41	0.035	0.035	0.034	75027
1741238100	0.037	0.002	5.71	0.035	0.037	0.035	14158
1741151700	0.035	-0.001	-2.78	0.038	0.039	0.035	462393
1741065300	0.036	0.001	2.86	0.036	0.04	0.035	705123
1740978900	0.035	0	0.00	0.035	0.035	0.034	387800
1740719700	0.035	-0.001	-2.78	0.038	0.038	0.035	636208
1740633300	0.036	0.001	2.86	0.036	0.036	0.036	266063
1740546900	0.035	-0.002	-5.41	0.035	0.035	0.035	949027
1740460500	0.037	0.002	5.71	0.0354999	0.037	0.0354999	1057145
1740374100	0.035	-0.003	-7.89	0.037	0.037	0.033	5742828
1740114900	0.038	0	0.00	0.038	0.038	0.038	313814
1740028500	0.038	-0.002	-5.00	0.04	0.041	0.038	819124
1739942100	0.04	-0.002	-4.76	0.042	0.042	0.04	472300
1739855700	0.042	0.001	2.44	0.042	0.042	0.042	16627
1739769300	0.041	-0.001	-2.38	0.041	0.041	0.041	42240
1739510100	0.042	0	0.00	0.0429999	0.044	0.041	518106
1739423700	0.042	0.001	2.44	0.04	0.042	0.04	429902
1739337300	0.041	0	0.00	0.0415	0.042	0.041	295266
1739250900	0.041	0.002	5.13	0.04	0.042	0.04	834079
1739164500	0.039	0.003	8.33	0.036	0.039	0.036	167664
1738905300	0.036	0.001	2.86	0.036	0.037	0.036	123116
1738818900	0.035	0	0.00	0.035	0.036	0.035	71411
1738732500	0.035	0	0.00	0.035	0.035	0.035	0
1738646100	0.035	0	0.00	0.036	0.038	0.035	430883
1738559700	0.035	-0.003	-7.89	0.038	0.038	0.035	448946
1738300500	0.038	0.001	2.70	0.038	0.041	0.038	1456351
1738214100	0.037	0.003	8.82	0.035	0.037	0.035	1097118
1738127700	0.034	-0.001	-2.86	0.034	0.034	0.034	33668
1738041300	0.035	0.002	6.06	0.035	0.035	0.033	872735
1737695700	0.033	-0.002	-5.71	0.035	0.035	0.033	670898
1737609300	0.035	-0.001	-2.78	0.036	0.036	0.035	821775
1737522900	0.036	0.001	2.86	0.035	0.036	0.035	58689
1737436500	0.035	-0.001	-2.78	0.036	0.036	0.035	113148
1737350100	0.036	0.001	2.86	0.034	0.036	0.034	799163
1737090900	0.035	0.001	2.94	0.034	0.036	0.034	713024
1737004500	0.034	-0.001	-2.86	0.0345	0.036	0.034	191942
1736918100	0.035	0.001	2.94	0.035	0.036	0.034	122277
1736831700	0.034	0	0.00	0.034	0.034	0.034	1051
1736745300	0.034	0	0.00	0.034	0.035	0.034	1063524
1736486100	0.034	-0.001	-2.86	0.035	0.036	0.034	252772
1736399700	0.035	0.002	6.06	0.033	0.035	0.033	1512309
1736313300	0.033	0	0.00	0.033	0.033	0.033	12602
1736226900	0.033	0	0.00	0.034	0.034	0.033	47600
1736140500	0.033	0	0.00	0.033	0.033	0.033	1330
1735881300	0.033	0.001	3.13	0.032	0.033	0.032	182783
1735794900	0.032	0	0.00	0.032	0.033	0.032	229847
1735617660	0.032	0	0.00	0.033	0.033	0.032	150916
1735535700	0.032	-0.001	-3.03	0.034	0.034	0.032	62045
1735276500	0.033	0	0.00	0.033	0.033	0.032	489744
1735014060	0.033	0.001	3.13	0.033	0.033	0.033	22181
1734930900	0.032	-0.001	-3.03	0.033	0.033	0.032	450000
1734671700	0.033	0	0.00	0.033	0.033	0.033	0
1734585300	0.033	0	0.00	0.033	0.033	0.033	870757
1734498900	0.033	-0.001	-2.94	0.034	0.034	0.033	138599
1734412500	0.034	0.001	3.03	0.034	0.034	0.034	55018
1734326100	0.033	-0.001	-2.94	0.034	0.034	0.033	105109
1734066900	0.034	-0.001	-2.86	0.034	0.034	0.034	69650

Podium Minerals

Blackrock luxembourg

Legal & General UCITS ETF

Invesco S&p 500 Equal We...

FTSEurofirst 300 Eurozon...

Invesco Capital Management

Deka Investment

Albion Venture Capital

Blancco Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관