ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Podium Minerals Limited

Podium Minerals Limited (POD)

0.036
0.002
(5.88%)
마감 17 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0012.857142857140.0350.0370.0341387560.03416936DE
4-0.004-100.040.0440.0336756240.03613047DE
120.0039.090909090910.0330.0440.0325219280.03576104DE
260.00516.12903225810.0310.0640.037904990.04086308DE
520.00516.12903225810.0310.0640.0276057580.04062354DE
156-0.374-91.21951219510.410.630.0224192180.09869515DE
2600.016800.020.860.0174954510.16708908DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419293000.0360.0025.880.0340.0360.034724500
17418429000.03400.000.0340.0340.0340
17417565000.03400.000.0340.0340.0343186
17416701000.03400.000.0350.0350.034320808
17415837000.034-0.001-2.860.0350.0350.034280599
17413245000.035-0.002-5.410.0350.0350.03475027
17412381000.0370.0025.710.0350.0370.03514158
17411517000.035-0.001-2.780.0380.0390.035462393
17410653000.0360.0012.860.0360.040.035705123
17409789000.03500.000.0350.0350.034387800
17407197000.035-0.001-2.780.0380.0380.035636208
17406333000.0360.0012.860.0360.0360.036266063
17405469000.035-0.002-5.410.0350.0350.035949027
17404605000.0370.0025.710.03549990.0370.03549991057145
17403741000.035-0.003-7.890.0370.0370.0335742828
17401149000.03800.000.0380.0380.038313814
17400285000.038-0.002-5.000.040.0410.038819124
17399421000.04-0.002-4.760.0420.0420.04472300
17398557000.0420.0012.440.0420.0420.04216627
17397693000.041-0.001-2.380.0410.0410.04142240
17395101000.04200.000.04299990.0440.041518106
17394237000.0420.0012.440.040.0420.04429902
17393373000.04100.000.04150.0420.041295266
17392509000.0410.0025.130.040.0420.04834079
17391645000.0390.0038.330.0360.0390.036167664
17389053000.0360.0012.860.0360.0370.036123116
17388189000.03500.000.0350.0360.03571411
17387325000.03500.000.0350.0350.0350
17386461000.03500.000.0360.0380.035430883
17385597000.035-0.003-7.890.0380.0380.035448946
17383005000.0380.0012.700.0380.0410.0381456351
17382141000.0370.0038.820.0350.0370.0351097118
17381277000.034-0.001-2.860.0340.0340.03433668
17380413000.0350.0026.060.0350.0350.033872735
17376957000.033-0.002-5.710.0350.0350.033670898
17376093000.035-0.001-2.780.0360.0360.035821775
17375229000.0360.0012.860.0350.0360.03558689
17374365000.035-0.001-2.780.0360.0360.035113148
17373501000.0360.0012.860.0340.0360.034799163
17370909000.0350.0012.940.0340.0360.034713024
17370045000.034-0.001-2.860.03450.0360.034191942
17369181000.0350.0012.940.0350.0360.034122277
17368317000.03400.000.0340.0340.0341051
17367453000.03400.000.0340.0350.0341063524
17364861000.034-0.001-2.860.0350.0360.034252772
17363997000.0350.0026.060.0330.0350.0331512309
17363133000.03300.000.0330.0330.03312602
17362269000.03300.000.0340.0340.03347600
17361405000.03300.000.0330.0330.0331330
17358813000.0330.0013.130.0320.0330.032182783
17357949000.03200.000.0320.0330.032229847
17356176600.03200.000.0330.0330.032150916
17355357000.032-0.001-3.030.0340.0340.03262045
17352765000.03300.000.0330.0330.032489744
17350140600.0330.0013.130.0330.0330.03322181
17349309000.032-0.001-3.030.0330.0330.032450000
17346717000.03300.000.0330.0330.0330
17345853000.03300.000.0330.0330.033870757
17344989000.033-0.001-2.940.0340.0340.033138599
17344125000.0340.0013.030.0340.0340.03455018
17343261000.033-0.001-2.940.0340.0340.033105109
17340669000.034-0.001-2.860.0340.0340.03469650