
Podium Minerals Limited (POD)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.85714285714 | 0.035 | 0.037 | 0.034 | 138756 | 0.03416936 | DE |
4 | -0.004 | -10 | 0.04 | 0.044 | 0.033 | 675624 | 0.03613047 | DE |
12 | 0.003 | 9.09090909091 | 0.033 | 0.044 | 0.032 | 521928 | 0.03576104 | DE |
26 | 0.005 | 16.1290322581 | 0.031 | 0.064 | 0.03 | 790499 | 0.04086308 | DE |
52 | 0.005 | 16.1290322581 | 0.031 | 0.064 | 0.027 | 601408 | 0.04061956 | DE |
156 | -0.374 | -91.2195121951 | 0.41 | 0.63 | 0.022 | 420540 | 0.09829569 | DE |
260 | 0.016 | 80 | 0.02 | 0.86 | 0.017 | 501575 | 0.16709638 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741929300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 724500 |
1741842900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1741756500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 3186 |
1741670100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 320808 |
1741583700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 280599 |
1741324500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.034 | 75027 |
1741238100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 14158 |
1741151700 | 0.035 | -0.001 | -2.78 | 0.038 | 0.039 | 0.035 | 462393 |
1741065300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.04 | 0.035 | 705123 |
1740978900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 387800 |
1740719700 | 0.035 | -0.001 | -2.78 | 0.038 | 0.038 | 0.035 | 636208 |
1740633300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 266063 |
1740546900 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 949027 |
1740460500 | 0.037 | 0.002 | 5.71 | 0.0354999 | 0.037 | 0.0354999 | 1057145 |
1740374100 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.033 | 5742828 |
1740114900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 313814 |
1740028500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 819124 |
1739942100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 472300 |
1739855700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 16627 |
1739769300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 42240 |
1739510100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.044 | 0.041 | 518106 |
1739423700 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 429902 |
1739337300 | 0.041 | 0 | 0.00 | 0.0415 | 0.042 | 0.041 | 295266 |
1739250900 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.04 | 834079 |
1739164500 | 0.039 | 0.003 | 8.33 | 0.036 | 0.039 | 0.036 | 167664 |
1738905300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.036 | 123116 |
1738818900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 71411 |
1738732500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738646100 | 0.035 | 0 | 0.00 | 0.036 | 0.038 | 0.035 | 430883 |
1738559700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 448946 |
1738300500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.041 | 0.038 | 1456351 |
1738214100 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.035 | 1097118 |
1738127700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 33668 |
1738041300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.033 | 872735 |
1737695700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 670898 |
1737609300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 821775 |
1737522900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 58689 |
1737436500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 113148 |
1737350100 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 799163 |
1737090900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.036 | 0.034 | 713024 |
1737004500 | 0.034 | -0.001 | -2.86 | 0.0345 | 0.036 | 0.034 | 191942 |
1736918100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.034 | 122277 |
1736831700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1051 |
1736745300 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 1063524 |
1736486100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 252772 |
1736399700 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 1512309 |
1736313300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 12602 |
1736226900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 47600 |
1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1330 |
1735881300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 182783 |
1735794900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 229847 |
1735617660 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 150916 |
1735535700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 62045 |
1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 489744 |
1735014060 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 22181 |
1734930900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 450000 |
1734671700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1734585300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 870757 |
1734498900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 138599 |
1734412500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 55018 |
1734326100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 105109 |
1734066900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 69650 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관