Podium Minerals Historical Data - POD

기업명	주식 심볼	시장	주식 타입
Podium Minerals Limited	POD	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-0.99%	0.05	15:10:40

개장가	저가	고가	종가	전일 종가
0.051	0.05	0.051	0.05	0.0505

POD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.047	0.052	0.046	0.049423	241,856	0.003	6.38%
1개월	0.033	0.056	0.033	0.045084	605,302	0.017	51.52%
3개월	0.029	0.056	0.024	0.036638	512,543	0.021	72.41%
6개월	0.034	0.06	0.022	0.032891	538,315	0.016	47.06%
1년	0.074	0.082	0.022	0.04044	389,659	-0.024	-32.43%
3년	0.44	0.86	0.022	0.264352	399,630	-0.39	-88.64%
5년	0.07	0.86	0.015	0.189006	458,924	-0.02	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0505	0.0015	3.06%	0.048	0.051	0.048	440,945
29 4월(4) 2024	0.049	-0.001	-2.00%	0.049	0.049	0.047	82,446
26 4월(4) 2024	0.05	0.004	8.70%	0.048	0.052	0.048	715,819
24 4월(4) 2024	0.046	-0.003	-6.12%	0.047	0.048	0.046	102,227
23 4월(4) 2024	0.049	0.001	2.08%	0.047	0.049	0.047	66,932
22 4월(4) 2024	0.048	-0.001	-2.04%	0.05	0.05	0.048	88,283
19 4월(4) 2024	0.049	0.005	11.36%	0.048	0.05	0.0475	438,656
18 4월(4) 2024	0.044	-0.002	-4.35%	0.046	0.046	0.044	2,080
17 4월(4) 2024	0.046	0.002	4.55%	0.045	0.047	0.044	212,021
16 4월(4) 2024	0.044	-0.005	-10.20%	0.052	0.052	0.044	336,944
15 4월(4) 2024	0.049	-0.003	-5.77%	0.05	0.05	0.047	389,191
12 4월(4) 2024	0.052	0.002	4.00%	0.051	0.053	0.05	211,481
11 4월(4) 2024	0.05	0.00	0.00%	0.054	0.055	0.05	1,358,539
10 4월(4) 2024	0.05	0.003	6.38%	0.048	0.056	0.048	1,726,233
09 4월(4) 2024	0.047	0.01	27.03%	0.041	0.051	0.041	2,389,551
08 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
05 4월(4) 2024	0.037	0.00	0.00%	0.041	0.041	0.037	585,202
04 4월(4) 2024	0.037	0.001	2.78%	0.036	0.041	0.036	850,572
03 4월(4) 2024	0.036	0.00	0.00%	0.04	0.041	0.035	929,046
02 4월(4) 2024	0.036	0.003	9.09%	0.033	0.038	0.033	880,509