Polynovo Limited【PNV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Polynovo Limited (PNV)
Polynovo Limited (PNV) 과거

Polynovo Limited (PNV)

1.235

0.055

(4.66%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.18	-12.7208480565	1.415	1.44	1.125	5396682	1.21776802	DE
4	-0.585	-32.1428571429	1.82	2.07	1.125	3391918	1.45346648	DE
12	-0.815	-39.756097561	2.05	2.36	1.125	2203494	1.73856068	DE
26	-1.325	-51.7578125	2.56	2.68	1.125	1607556	1.94691675	DE
52	-1.255	-50.4016064257	2.49	2.78	1.125	1536378	2.12525087	DE
156	0.235	23.5	1	2.78	0.85	1856351	1.76904168	DE
260	-0.35	-22.0820189274	1.585	4.08	0.835	2297169	1.9930751	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	1.235	0.06	4.66	1.18	1.24	1.18	3156366
1741842900	1.18	0	0.00	1.215	1.245	1.18	3785862
1741756500	1.18	0.02	1.72	1.17	1.205	1.1319999	5405041
1741670100	1.16	-0.1	-7.94	1.18	1.2	1.125	6661417
1741583700	1.26	0.05	4.13	1.22	1.28	1.2	4847399
1741324500	1.21	-0.18	-12.64	1.28	1.365	1.205	7426927
1741238100	1.385	-0.03	-1.77	1.415	1.44	1.385	2642628
1741151700	1.41	-0.03	-1.74	1.42	1.455	1.375	3511314
1741065300	1.435	-0.06	-4.01	1.47	1.48	1.4225	2083057
1740978900	1.495	0.07	4.55	1.46	1.5049999	1.455	1540782
1740719700	1.43	-0.05	-3.05	1.47	1.48	1.41	3051062
1740633300	1.475	0.05	3.51	1.45	1.51	1.43	3838511
1740546900	1.425	-0.05	-3.39	1.485	1.5049999	1.415	4123837
1740460500	1.475	-0.31	-17.13	1.65	1.65	1.4725	8064418
1740374100	1.78	-0.17	-8.83	1.955	2.07	1.77	3468289
1740114900	1.9525	0.05	2.49	1.94	1.975	1.9	1534847
1740028500	1.905	-0.03	-1.30	1.93	1.93	1.8775	1035373
1739942100	1.93	0.02	1.05	1.925	1.945	1.91	1289092
1739855700	1.91	-0.06	-3.05	1.985	1.985	1.905	1114727
1739769300	1.97	0.04	2.34	1.935	2.02	1.92	1744549
1739510100	1.925	0.04	1.85	1.945	1.98	1.905	2418424
1739423700	1.89	0.11	5.88	1.82	1.895	1.81	2036665
1739337300	1.785	-0.04	-2.19	1.82	1.82	1.735	3049846
1739250900	1.825	-0.06	-3.18	1.88	1.895	1.8175	1896447
1739164500	1.885	-0.01	-0.26	1.875	1.905	1.84	2427283
1738905300	1.89	-0.05	-2.58	1.94	1.94	1.8775	1444652
1738818900	1.94	-0.01	-0.26	1.965	1.975	1.9275	1056623
1738732500	1.945	-0.03	-1.52	2	2	1.9325	1180058
1738646100	1.975	0.03	1.28	1.99	2.045	1.965	1667801
1738559700	1.95	-0.13	-6.25	2.05	2.05	1.925	2425853
1738300500	2.08	-0.05	-2.35	2.12	2.12	2.07	1274424
1738214100	2.13	-0.06	-2.74	2.19	2.2	2.13	1318262
1738127700	2.19	0.01	0.46	2.2	2.24	2.18	621381
1738041300	2.18	-0.07	-2.90	2.24	2.24	2.17	1322771
1737695700	2.245	-0.07	-2.81	2.3	2.31	2.24	736941
1737609300	2.31	0.03	1.32	2.3	2.36	2.29	8903529
1737522900	2.2799999	0.02	0.88	2.2799999	2.32	2.2599999	2358153
1737436500	2.2599999	0.08	3.67	2.2	2.2799999	2.2	2032407
1737350100	2.18	-0.01	-0.46	2.21	2.22	2.17	1620837
1737090900	2.19	0.03	1.39	2.16	2.27	2.15	1521758
1737004500	2.16	0.05	2.37	2.18	2.21	2.14	1695316
1736918100	2.11	-0.04	-1.86	2.11	2.17	2.08	1171113
1736831700	2.15	0.11	5.39	2.05	2.16	2.0299999	1236581
1736745300	2.04	-0.03	-1.45	2.04	2.05	2.0099999	715320
1736486100	2.07	-0.01	-0.24	2.09	2.11	2.05	1113980
1736399700	2.075	0.01	0.24	2.06	2.1	2.05	733497
1736313300	2.07	0.02	0.98	2.0299999	2.075	2.0099999	838311
1736226900	2.05	0	0.00	2.07	2.08	2.02	509484
1736140500	2.05	0.02	0.99	2.05	2.095	2.04	842427
1735881300	2.0299999	-0.02	-0.98	2.02	2.06	2	899987
1735794900	2.05	0.01	0.49	2.0299999	2.07	2	656448
1735617660	2.04	-0.06	-2.86	2.07	2.09	2.04	512463
1735535700	2.1	-0.04	-1.87	2.14	2.15	2.08	657455
1735276500	2.14	0.06	2.88	2.11	2.16	2.08	577303
1735014060	2.08	0.02	0.97	2.07	2.12	2.07	556984
1734930900	2.06	0.1	5.10	1.955	2.105	1.935	1863610
1734671700	1.96	-0.04	-2.00	2	2.02	1.9425	1600830
1734585300	2	-0.13	-5.88	2.05	2.07	1.98	2517143
1734498900	2.125	0.04	1.67	2.09	2.21	2.08	1192472
1734412500	2.09	0.01	0.72	2.08	2.1	2.06	706904
1734326100	2.075	0.02	0.73	2.06	2.09	2.0299999	818664
1734066900	2.06	-0.04	-1.90	2.08	2.09	2.0099999	1660580

Pacific Current

Engineer Gold Mines

Vanguard S&p 500 Ucits Etf

Union Investment Luxembo...

Is Ukimi Esg�

Franklin Templeton ICAV

CIE Financiere Richemont (PK)

Carbon Securities of Spa...

Sumitomo Heavy Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관