Premier Investments Limited【PMV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Premier Investments Limited (PMV)
Premier Investments Limited (PMV) 과거

Premier Investments Limited (PMV)

23.71

0.76

(3.31%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.27	-12.1200889548	26.98	29.08	21.4	779367	26.32569259	DE
4	-8.71	-26.8661320173	32.42	34.91	21.4	442225	27.80495863	DE
12	-9.54	-28.6917293233	33.25	36.87	21.4	269697	30.60122065	DE
26	-8.4	-26.1600747431	32.11	36.87	21.4	282393	31.80682364	DE
52	-4.66	-16.4258019034	28.37	36.87	21.4	275702	30.98845321	DE
156	-4.63	-16.3373323924	28.34	36.87	19.06	275609	26.30740516	DE
260	3.97	20.1114488349	19.74	36.87	8.13	283549	24.09213519	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	23.71	0.76	3.31	23.14	23.92	23.14	525790
1738214100	22.95	0.23	1.01	22.61	23.25	22.18	585872
1738127700	22.72	-6.04	-21.00	23.75	23.75	21.4	884497
1738041300	28.76	0.05	0.16	28.62	29.08	28.255	556434
1737695700	28.715	1.87	6.95	27.1	28.91	27	512425
1737609300	26.85	-0.19	-0.70	26.98	27.08	26.51	1164111
1737522900	27.04	-0.43	-1.57	27.48	27.5	26.83	691812
1737436500	27.47	-0.78	-2.76	28.39	28.39	27.42	301996
1737350100	28.25	-0.25	-0.88	28.64	28.69	28.15	252925
1737090900	28.5	0.45	1.60	27.98	28.53	27.94	265224
1737004500	28.05	1.06	3.93	27.48	28.71	27.48	634974
1736918100	26.99	-0.37	-1.35	27.62	27.89	26.71	509038
1736831700	27.36	-0.54	-1.94	27.36	27.54	26.22	718800
1736745300	27.9	-5.14	-15.56	29.83	30.5	27.46	911059
1736486100	33.04	-0.49	-1.46	33.39	33.52	32.909999	114228
1736399700	33.53	-0.02	-0.06	33.299999	33.7	33.14	141056
1736313300	33.549999	0.16	0.48	33.36	33.655	33.32	188978
1736226900	33.39	0.34	1.03	32.99	33.84	32.99	223939
1736140500	33.049999	-0.01	-0.03	33.54	34.91	32.99	164606
1735881300	33.06	0.63	1.94	32.29	33.11	32.29	101120
1735794900	32.43	0.3	0.93	32.42	32.54	32.159999	65044
1735617660	32.13	-0.77	-2.34	32.7	33.159999	32.13	88007
1735535700	32.9	0	0.00	32.689999	32.979999	32.59	116876
1735276500	32.9	0.35	1.08	32.4	33	32.4	127873
1735014060	32.549999	-0.09	-0.28	32.5	32.799999	32.5	31860
1734930900	32.64	0.56	1.75	32.369999	32.68	32.1	71293
1734671700	32.08	-0.7	-2.14	32.52	32.61	31.92	243036
1734585300	32.78	-0.48	-1.44	32.54	33.07	32.34	278069
1734498900	33.259999	0.1	0.30	33.22	33.58	32.95	273971
1734412500	33.159999	-0.05	-0.15	33.13	33.479999	32.47	474472
1734326100	33.21	-0.6	-1.77	34.08	34.16	33.15	170173
1734066900	33.81	-0.22	-0.65	33.64	34.3	33.56	107595
1733980500	34.03	-0.95	-2.72	33.79	35.14	33.369999	173873
1733894100	34.98	-0.19	-0.54	35.2	35.2	34.41	196357
1733807700	35.17	-1.05	-2.90	35.15	35.42	34.45	181586
1733721300	36.22	-0.38	-1.04	36.28	36.49	35.81	191792
1733462100	36.6	-0.14	-0.38	36.72	36.87	36.48	225182
1733375700	36.74	1.19	3.33	35.41	36.85	35.41	216545
1733289300	35.555	0.46	1.33	34.72	35.555	34.63	176996
1733202900	35.09	0.25	0.72	35.16	35.47	34.97	188197
1733116500	34.84	0.18	0.52	35	35.29	34.7	208727
1732857300	34.66	0.05	0.14	34.61	34.91	34.47	200685
1732770900	34.61	-0.44	-1.26	35.23	35.35	34.61	196614
1732684500	35.05	0.91	2.67	34.33	35.22	34.33	217282
1732598100	34.14	-0.18	-0.52	34.48	34.48	34.035	225320
1732511700	34.32	0.4	1.18	34.45	34.54	34.13	266813
1732252500	33.92	0.33	0.98	34.5	34.5	33.78	82395
1732166100	33.59	-0.7	-2.04	34.45	34.665	33.54	182915
1732079700	34.29	-0.33	-0.95	34.4	34.8	34.21	189098
1731993300	34.62	0.34	0.99	34.14	34.77	34.06	205552
1731906900	34.28	0	0.00	34.27	34.64	34.1	144632
1731647700	34.28	0.48	1.42	33.9	34.48	33.9	94856
1731561300	33.8	0.15	0.45	33.79	33.98	33.66	115092
1731474900	33.65	-0.12	-0.36	33.509999	33.72	33.4	140785
1731388500	33.77	0.46	1.38	33.68	33.8	33.229999	157514
1731302100	33.31	-0.14	-0.42	33.479999	33.479999	33.11	137601
1731042900	33.45	0.67	2.04	33	33.46	32.85	174363
1730956500	32.78	-0.3	-0.91	33.25	33.53	32.6	226745
1730870100	33.08	0.71	2.19	32.68	33.119999	32.439999	228286
1730783700	32.369999	-0.46	-1.40	32.909999	33.25	32.29	241765
1730697300	32.83	-0.37	-1.11	33.14	33.189999	32.619999	159287
1730438100	33.2	-0.59	-1.75	33.32	33.85	32.88	314894

Premier Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관