Premier1 Lithium Ltd【PLC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) 과거

Premier1 Lithium Ltd (PLC)

0.009

-0.002

(-18.18%)

마감 08 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-18.1818181818	0.011	0.011	0.007	490844	0.011	DE
4	-0.002	-18.1818181818	0.011	0.012	0.007	241796	0.01100589	DE
12	-0.002	-18.1818181818	0.011	0.018	0.007	685371	0.01114837	DE
26	-0.016	-64	0.025	0.04	0.007	619320	0.01361181	DE
52	-0.03	-76.9230769231	0.039	0.0495	0.007	506703	0.01831164	DE
156	-0.03	-76.9230769231	0.039	0.0495	0.007	506703	0.01831164	DE
260	-0.03	-76.9230769231	0.039	0.0495	0.007	506703	0.01831164	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	379498
1730438100	0.011	0	0.00	0.01	0.011	0.01	961606
1730351700	0.011	0	0.00	0.011	0.011	0.011	131428
1730265300	0.011	0	0.00	0.011	0.011	0.011	0
1730178900	0.011	0	0.00	0.011	0.011	0.011	231581
1730092500	0.011	-0.001	-8.33	0.012	0.012	0.011	364004
1729833300	0.012	0.001	9.09	0.011	0.012	0.011	17100
1729746900	0.011	0	0.00	0.011	0.011	0.011	251541
1729660500	0.011	0	0.00	0.011	0.011	0.011	84289
1729574100	0.011	0	0.00	0.011	0.011	0.011	90000
1729487700	0.011	0	0.00	0.011	0.011	0.011	5000
1729228500	0.011	0	0.00	0.01	0.011	0.01	207507
1729142100	0.011	0	0.00	0.011	0.011	0.011	0
1729055700	0.011	0	0.00	0.011	0.011	0.011	178000
1728969300	0.011	0	0.00	0.011	0.011	0.011	0
1728882900	0.011	0	0.00	0.011	0.011	0.011	0
1728623700	0.011	0	0.00	0.011	0.011	0.011	0
1728537300	0.011	0	0.00	0.011	0.011	0.011	0
1728450900	0.011	0	0.00	0.011	0.011	0.011	236123
1728364500	0.011	0.001	10.00	0.011	0.011	0.011	205739
1728278100	0.01	0	0.00	0.01	0.01	0.01	288452
1728022500	0.01	0	0.00	0.01	0.01	0.01	0
1727936100	0.01	0	0.00	0.01	0.01	0.01	100000
1727849700	0.01	0	0.00	0.01	0.01	0.01	94876
1727763300	0.01	-0.002	-16.67	0.011	0.011	0.01	421185
1727676900	0.012	-0.0005	-4.00	0.011	0.012	0.011	266800
1727417700	0.0125	0.0015	13.64	0.011	0.0125	0.011	3090605
1727331300	0.011	0.001	10.00	0.017	0.018	0.011	14391772
1727244900	0.01	-0.002	-16.67	0.011	0.011	0.01	2694951
1727158500	0.012	0	0.00	0.012	0.012	0.012	0
1727072100	0.012	0	0.00	0.012	0.012	0.012	0
1726812900	0.012	0	0.00	0.012	0.012	0.012	166000
1726726500	0.012	0.001	9.09	0.012	0.012	0.012	69000
1726640100	0.011	0	0.00	0.011	0.011	0.011	15532
1726553700	0.011	0	0.00	0.011	0.011	0.011	573
1726467300	0.011	0	0.00	0.011	0.011	0.011	200
1726208100	0.011	0	0.00	0.011	0.011	0.011	5723
1726121700	0.011	-0.001	-8.33	0.012	0.012	0.011	912485
1726035300	0.012	0	0.00	0.012	0.012	0.012	0
1725948900	0.012	0	0.00	0.012	0.012	0.012	50
1725862500	0.012	0.001	9.09	0.012	0.012	0.012	3950
1725603300	0.011	0	0.00	0.011	0.011	0.011	0
1725516900	0.011	0	0.00	0.011	0.011	0.011	0
1725430500	0.011	0	0.00	0.011	0.011	0.011	0
1725344100	0.011	-0.002	-15.38	0.011	0.011	0.011	191246
1725257700	0.013	0	0.00	0.013	0.013	0.013	0
1724998500	0.013	0.001	8.33	0.013	0.013	0.013	15000
1724912100	0.012	0	0.00	0.012	0.012	0.012	49905
1724825700	0.012	0.001	9.09	0.012	0.012	0.012	81000
1724739300	0.011	-0.001	-8.33	0.011	0.011	0.011	110581
1724652900	0.012	0	0.00	0.012	0.012	0.012	0
1724393700	0.012	0	0.00	0.012	0.012	0.012	100000
1724307300	0.012	-0.001	-7.69	0.012	0.012	0.011	179277
1724220900	0.013	0.002	18.18	0.013	0.013	0.013	999000
1724134500	0.011	-0.001	-8.33	0.011	0.011	0.011	6925
1724048100	0.012	0.001	9.09	0.012	0.012	0.012	374987
1723788900	0.011	0	0.00	0.011	0.011	0.01	478075
1723702500	0.011	-0.001	-8.33	0.011	0.011	0.011	1019392
1723616100	0.012	-0.001	-7.69	0.012	0.012	0.012	188608
1723529700	0.013	0.003	30.00	0.011	0.013	0.011	4703627
1723443300	0.01	0	0.00	0.01	0.01	0.01	20000
1723184100	0.01	0	0.00	0.01	0.01	0.01	0
1723097700	0.01	0	0.00	0.01	0.01	0.01	0

Premier1 Lithium

Direxion Auspice Broad C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관