PLC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.03 | 0.025 | 0.025367 | 139,724 | -0.003 | -10.71% |
1개월 | 0.024 | 0.03 | 0.022 | 0.026584 | 73,344 | 0.001 | 4.17% |
3개월 | 0.042 | 0.0495 | 0.02 | 0.040429 | 269,678 | -0.017 | -40.48% |
6개월 | 0.039 | 0.0495 | 0.02 | 0.040676 | 278,615 | -0.014 | -35.90% |
1년 | 0.039 | 0.0495 | 0.02 | 0.040676 | 278,615 | -0.014 | -35.90% |
3년 | 0.039 | 0.0495 | 0.02 | 0.040676 | 278,615 | -0.014 | -35.90% |
5년 | 0.039 | 0.0495 | 0.02 | 0.040676 | 278,615 | -0.014 | -35.90% |
PLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 0.022 | 135,529 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
30 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 381,173 |
29 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 20,000 |
26 4월(4) 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 18,000 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,397 |
22 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,300 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 4월(4) 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 66,700 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
15 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 141,597 |
12 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
11 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 20,000 |
10 4월(4) 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 9,137 |
09 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 4월(4) 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 4,136 |