Premier1 Lithium Ltd【PLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) 과거

Premier1 Lithium Ltd (PLC)

0.011

0.002

(22.22%)

마감 24 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	37.5	0.008	0.012	0.007	1548109	0.0077943	DE
4	0.003	37.5	0.008	0.012	0.007	586015	0.00783235	DE
12	0.003	37.5	0.008	0.012	0.006	1160176	0.00723908	DE
26	-0.001	-8.33333333333	0.012	0.018	0.006	1025508	0.00854637	DE
52	-0.034	-75.5555555556	0.045	0.045	0.006	711415	0.01160799	DE
156	-0.028	-71.7948717949	0.039	0.0495	0.006	706228	0.01317618	DE
260	-0.028	-71.7948717949	0.039	0.0495	0.006	706228	0.01317618	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.009	0.001	12.50	0.009	0.009	0.009	56116
1740028500	0.008	0.001	14.29	0.008	0.008	0.008	4800261
1739942100	0.007	-0.001	-12.50	0.007	0.008	0.007	1329925
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	6134
1739510100	0.008	0	0.00	0.008	0.008	0.008	43790
1739423700	0.008	0	0.00	0.008	0.008	0.008	43913
1739337300	0.008	0.001	14.29	0.008	0.008	0.008	44683
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	113790
1739164500	0.008	0	0.00	0.008	0.008	0.008	1045860
1738905300	0.008	0	0.00	0.008	0.008	0.008	123
1738818900	0.008	0	0.00	0.008	0.008	0.008	62625
1738732500	0.008	0	0.00	0.0075	0.008	0.0075	528360
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0.001	14.29	0.008	0.008	0.008	51640
1738300500	0.007	-0.001	-12.50	0.008	0.008	0.007	282623
1738214100	0.008	0	0.00	0.008	0.008	0.008	1425000
1738127700	0.008	0	0.00	0.008	0.008	0.008	126802
1738041300	0.008	0	0.00	0.008	0.008	0.008	614
1737695700	0.008	0	0.00	0.008	0.008	0.008	783029
1737609300	0.008	0	0.00	0.008	0.008	0.008	878652
1737522900	0.008	0	0.00	0.008	0.008	0.008	1811234
1737436500	0.008	0.001	14.29	0.008	0.008	0.0075	6917084
1737350100	0.007	0	0.00	0.007	0.007	0.007	2836275
1737090900	0.007	0	0.00	0.008	0.008	0.007	618157
1737004500	0.007	0	0.00	0.008	0.008	0.007	9213525
1736918100	0.007	0.001	16.67	0.007	0.007	0.007	501447
1736831700	0.006	0	0.00	0.006	0.006	0.006	626000
1736745300	0.006	0	0.00	0.006	0.006	0.006	2433479
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	250000
1736399700	0.007	0	0.00	0.007	0.007	0.007	421
1736310060	0.007	0	0.00	0.007	0.007	0.007	0
1736223660	0.007	0	0.00	0.007	0.007	0.007	0
1736137260	0.007	0	0.00	0.007	0.007	0.007	0
1735878060	0.007	0	0.00	0.007	0.007	0.007	0
1735791660	0.007	0	0.00	0.007	0.007	0.007	0
1735618860	0.007	0	0.00	0.007	0.007	0.007	0
1735532460	0.007	0	0.00	0.007	0.007	0.007	0
1735273260	0.007	0	0.00	0.007	0.007	0.007	0
1735014060	0.007	0	0.00	0.007	0.007	0.007	890922
1734930900	0.007	0	0.00	0.007	0.007	0.007	414401
1734671700	0.007	0	0.00	0.007	0.007	0.007	417506
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	0	0.00	0.007	0.007	0.007	139934
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0.001	16.67	0.007	0.007	0.007	945780
1733894100	0.006	-0.001	-14.29	0.006	0.006	0.006	4000000
1733807700	0.007	0	0.00	0.007	0.007	0.007	24600
1733721300	0.007	0	0.00	0.007	0.007	0.007	1333018
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	20000
1733289300	0.007	0	0.00	0.007	0.007	0.007	58800
1733202900	0.007	0	0.00	0.007	0.007	0.007	115393
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	2375314
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	49228
1732684500	0.008	0.001	14.29	0.008	0.008	0.008	50923
1732662000	0.007	0	0.00	0.007	0.007	0.007	0
1732575600	0.007	0	0.00	0.007	0.007	0.007	0

Premier1 Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관