Premier1 Lithium Ltd【PLC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) 과거

Premier1 Lithium Ltd (PLC)

0.011

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.0115	0.008	1960096	0.00983185	DE
4	0	0	0.011	0.016	0.008	4950616	0.01220102	DE
12	0.003	37.5	0.008	0.016	0.007	3879353	0.01093367	DE
26	0	0	0.011	0.016	0.006	2637746	0.01050358	DE
52	-0.014	-56	0.025	0.04	0.006	1638090	0.01113721	DE
156	-0.028	-71.7948717949	0.039	0.0495	0.006	1435420	0.01221869	DE
260	-0.028	-71.7948717949	0.039	0.0495	0.006	1435420	0.01221869	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744265700	0.011	0.001	10.00	0.01	0.011	0.01	840768
1744179300	0.01	0	0.00	0.01	0.01	0.01	2685996
1744092900	0.01	0.002	25.00	0.009	0.01	0.009	3140060
1744006500	0.008	-0.003	-27.27	0.009	0.009	0.008	2637348
1743743700	0.011	0	0.00	0.01	0.011	0.01	776479
1743657300	0.011	0.001	10.00	0.011	0.011	0.0105	1744213
1743570900	0.01	-0.001	-9.09	0.01	0.0105	0.01	1010624
1743484500	0.011	0	0.00	0.01	0.011	0.01	6579398
1743398100	0.011	0	0.00	0.011	0.011	0.011	3020000
1743138900	0.011	0.0005	4.76	0.011	0.011	0.0105	1794003
1743052500	0.0105	-0.0005	-4.55	0.011	0.012	0.0105	842135
1742966100	0.011	-0.002	-15.38	0.012	0.013	0.011	7741254
1742879700	0.013	-0.003	-18.75	0.016	0.016	0.013	6167648
1742793300	0.016	0.004	33.33	0.013	0.016	0.013	10977821
1742534100	0.012	-0.001	-7.69	0.013	0.013	0.012	1814089
1742447700	0.013	0.001	8.33	0.013	0.013	0.012	7403590
1742361300	0.012	0	0.00	0.011	0.012	0.011	8151044
1742274900	0.012	-0.001	-7.69	0.014	0.015	0.012	11824981
1742188500	0.013	0.002	18.18	0.011	0.014	0.011	18104745
1741929300	0.011	0	0.00	0.011	0.011	0.011	3201197
1741842900	0.011	0	0.00	0.011	0.011	0.011	3569840
1741756500	0.011	0	0.00	0.011	0.0115	0.011	4110845
1741670100	0.011	0	0.00	0.011	0.011	0.01	9669002
1741583700	0.011	0.001	10.00	0.01	0.011	0.01	2058670
1741324500	0.01	0	0.00	0.01	0.01	0.01	175000
1741238100	0.01	0	0.00	0.01	0.01	0.01	925040
1741151700	0.01	0	0.00	0.009	0.01	0.009	3591318
1741065300	0.01	0	0.00	0.01	0.01	0.01	0
1740978900	0.01	0	0.00	0.01	0.01	0.01	1117046
1740719700	0.01	0.001	11.11	0.009	0.01	0.009	3764452
1740633300	0.009	0	0.00	0.009	0.009	0.009	2324190
1740546900	0.009	-0.002	-18.18	0.01	0.01	0.009	5954357
1740460500	0.011	0	0.00	0.011	0.011	0.01	5336361
1740374100	0.011	0.002	22.22	0.009	0.012	0.009	45113681
1740114900	0.009	0.001	12.50	0.009	0.009	0.009	56116
1740028500	0.008	0.001	14.29	0.008	0.008	0.008	4800261
1739942100	0.007	-0.001	-12.50	0.007	0.008	0.007	1329925
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	6134
1739510100	0.008	0	0.00	0.008	0.008	0.008	43790
1739423700	0.008	0	0.00	0.008	0.008	0.008	43913
1739337300	0.008	0.001	14.29	0.008	0.008	0.008	44683
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	113790
1739164500	0.008	0	0.00	0.008	0.008	0.008	1045860
1738905300	0.008	0	0.00	0.008	0.008	0.008	123
1738818900	0.008	0	0.00	0.008	0.008	0.008	62625
1738732500	0.008	0	0.00	0.0075	0.008	0.0075	528360
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0.001	14.29	0.008	0.008	0.008	51640
1738300500	0.007	-0.001	-12.50	0.008	0.008	0.007	282623
1738214100	0.008	0	0.00	0.008	0.008	0.008	1425000
1738127700	0.008	0	0.00	0.008	0.008	0.008	126802
1738041300	0.008	0	0.00	0.008	0.008	0.008	614
1737695700	0.008	0	0.00	0.008	0.008	0.008	783029
1737609300	0.008	0	0.00	0.008	0.008	0.008	878652
1737522900	0.008	0	0.00	0.008	0.008	0.008	1811234
1737436500	0.008	0.001	14.29	0.008	0.008	0.0075	6917084
1737350100	0.007	0	0.00	0.007	0.007	0.007	2836275
1737090900	0.007	0	0.00	0.008	0.008	0.007	618157
1737004500	0.007	0	0.00	0.008	0.008	0.007	9213525
1736918100	0.007	0.001	16.67	0.007	0.007	0.007	501447
1736831700	0.006	0	0.00	0.006	0.006	0.006	626000
1736745300	0.006	0	0.00	0.006	0.006	0.006	2433479
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	250000

Premier1 Lithium

First Trust US Large Cap...

SG Natural Gas Future

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관