Premier1 Lithium Ltd【PLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) 과거

Premier1 Lithium Ltd (PLC)

0.008

0.00

(0.00%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.008	0.007	4279255	0.00740794	DE
4	0.001	14.2857142857	0.007	0.008	0.006	2520762	0.00721497	DE
12	-0.003	-27.2727272727	0.011	0.011	0.006	1519597	0.00754109	DE
26	-0.007	-46.6666666667	0.015	0.018	0.006	1119961	0.00934775	DE
52	-0.031	-79.4871794872	0.039	0.0495	0.006	716541	0.01367216	DE
156	-0.031	-79.4871794872	0.039	0.0495	0.006	716541	0.01367216	DE
260	-0.031	-79.4871794872	0.039	0.0495	0.006	716541	0.01367216	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.008	0	0.00	0.008	0.008	0.008	878652
1737522900	0.008	0	0.00	0.008	0.008	0.008	1811234
1737436500	0.008	0.001	14.29	0.008	0.008	0.0075	6917084
1737350100	0.007	0	0.00	0.007	0.007	0.007	2836275
1737090900	0.007	0	0.00	0.008	0.008	0.007	618157
1737004500	0.007	0	0.00	0.008	0.008	0.007	9213525
1736918100	0.007	0.001	16.67	0.007	0.007	0.007	501447
1736831700	0.006	0	0.00	0.006	0.006	0.006	626000
1736745300	0.006	0	0.00	0.006	0.006	0.006	2433479
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	250000
1736399700	0.007	0	0.00	0.007	0.007	0.007	421
1736310060	0.007	0	0.00	0.007	0.007	0.007	0
1736223660	0.007	0	0.00	0.007	0.007	0.007	0
1736137260	0.007	0	0.00	0.007	0.007	0.007	0
1735878060	0.007	0	0.00	0.007	0.007	0.007	0
1735791660	0.007	0	0.00	0.007	0.007	0.007	0
1735618860	0.007	0	0.00	0.007	0.007	0.007	0
1735532460	0.007	0	0.00	0.007	0.007	0.007	0
1735273260	0.007	0	0.00	0.007	0.007	0.007	0
1735014060	0.007	0	0.00	0.007	0.007	0.007	890922
1734930900	0.007	0	0.00	0.007	0.007	0.007	414401
1734671700	0.007	0	0.00	0.007	0.007	0.007	417506
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	0	0.00	0.007	0.007	0.007	139934
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0.001	16.67	0.007	0.007	0.007	945780
1733894100	0.006	-0.001	-14.29	0.006	0.006	0.006	4000000
1733807700	0.007	0	0.00	0.007	0.007	0.007	24600
1733721300	0.007	0	0.00	0.007	0.007	0.007	1333018
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	20000
1733289300	0.007	0	0.00	0.007	0.007	0.007	58800
1733202900	0.007	0	0.00	0.007	0.007	0.007	115393
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	2375314
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	49228
1732684500	0.008	0.001	14.29	0.008	0.008	0.008	50923
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	70728
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	202323
1731906900	0.007	-0.001	-12.50	0.008	0.008	0.007	3821618
1731647700	0.008	0	0.00	0.009	0.009	0.008	3628373
1731561300	0.008	-0.003	-27.27	0.009	0.009	0.008	2045957
1731474900	0.011	0.001	10.00	0.011	0.011	0.011	653411
1731388500	0.01	0.001	11.11	0.0095	0.01	0.0095	369223
1731302100	0.009	0	0.00	0.01	0.01	0.009	506000
1731042900	0.009	-0.002	-18.18	0.009	0.009	0.007	5891878
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	379498
1730438100	0.011	0	0.00	0.01	0.011	0.01	961606
1730351700	0.011	0	0.00	0.011	0.011	0.011	131428
1730265300	0.011	0	0.00	0.011	0.011	0.011	0
1730178900	0.011	0	0.00	0.011	0.011	0.011	231581
1730092500	0.011	-0.001	-8.33	0.012	0.012	0.011	364004
1729833300	0.012	0.001	9.09	0.011	0.012	0.011	17100
1729746900	0.011	0	0.00	0.011	0.011	0.011	251541

Premier1 Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관