Pengana Private Equity 주식 가격. PE1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Pengana Private Equity Trust (PE1) 시세

Pengana Private Equity Trust (PE1)

1.14

0.005

( 0.44% )

업데이트: 10:25:27

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.14

매수가

1.14

매도가

1.155

거래량

110,456

1.13 일간 변동폭 1.155

1.125 52주 범위 1.55

market_cap

전일 종가

1.135

개장가

1.13

최근 거래 시간

마지막 거래 시간

09:47:38

재정 규모

-

VWAP

-

평균 볼륨(3m)

273,772

발행 주식

276,609,126

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

7.72M

순이익

-134k

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.pengana.com

본부

Sydney, New South Wales, Aus

설립됨

-

Pengana Private Equity Trust is listed in the Investment Advice sector of the 호주 증권거래소 with ticker PE1. The last closing price for Pengana Private Equity was AUD1.14. Over the last year, Pengana Private Equity shares have traded in a share price range of AUD 1.125 to AUD 1.55.

Pengana Private Equity currently has 276,609,126 shares in issue. The market capitalisation of Pengana Private Equity is AUD313.95 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-3.79746835443	1.185	1.215	1.125	500191	1.17497379	DE
4	-0.145	-11.2840466926	1.285	1.285	1.125	325850	1.19750218	DE
12	-0.095	-7.69230769231	1.235	1.315	1.125	273772	1.22480369	DE
26	-0.36	-24	1.5	1.5	1.125	274051	1.27157706	DE
52	-0.23	-16.7883211679	1.37	1.55	1.125	276329	1.33437609	DE
156	-0.39	-25.4901960784	1.53	1.82	1.125	245916	1.46657601	DE
260	-0.36	-24	1.5	1.82	0.945	225183	1.4073977	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRIOCritica Ltd	AUD 0.002 (100.00%)	250k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.39 (47.17%)	101.62k
NAGNagambie Resources Limited	AUD 0.024 (41.18%)	9.83M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	75.99M
OVTOvanti Ltd	AUD 0.027 (12.50%)	52.7M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	33.32M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	31.42M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	30.66M

creakyhottie

creakyhottie 3 분 전

Congrats https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html

dbergh

dbergh 3 분 전

We first got involved in Afghanistan in the late '80s, under George H. W, Bush

Right it did not start in President Trumps time in office.

Thank You

Golf4Food

Golf4Food 3 분 전

EJH - https://stockcharts.com/c-sc/sc?s=EJH&p=D&yr=1&mn=0&dy=0&i=t7668880254c&r=1732671365599

TheDane

TheDane 3 분 전

Cathie Wood, Daytrader. With friends like these…

weedtrader420

weedtrader420 4 분 전

Russia 🌉 🏦 XRP

BOREALIS

BOREALIS 4 분 전

Trump Transition Team DISASTER Continues To IMPLODE - Really American

https://youtu.be/c8k6wIk7vu8

The Night Stalker

The Night Stalker 5 분 전

tothe

tothe 5 분 전

I was able to do four $40.00 above the ask slaps and all filled below from .0081 to .0085 after 3:30 in a miserable failed paint job. Fidelity is restricting my trade size to 5k to keep pace "with the average shares traded". I kept reducing "slaps above the ask" from 50k, 40k, 20k,10k.... and final

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 분 전

$FAMI >>> 365day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=Non

delerious1

delerious1 6 분 전

People talk about selling and/or taking profits....the most common mistake is thinking you have to sell it all....when in doubt you can always sell(or buy) in halves, thirds or whatever....no one says you have to be all-in or out

arizona1

arizona1 6 분 전

Mexico Dares Trump to Try and See Havoc of Starting Tariff War

The Mexican president has responded to Donald Trump’s tariff threat with one of her own.

Mexico's Leftist President Rips Trump Tariff Threat

"If even a small percentage of what the United St

LCP77

LCP77 6 분 전

I have posted numerous fact based posts that Niocorp’s inputs were fake.The fact that a decade in that the project is unfinancible proves the point.

jour_trader

jour_trader 7 분 전

Cologne9672

Cologne9672 7 분 전

Massive sell before the end of the year.

The Night Stalker

The Night Stalker 7 분 전

weedtrader420

weedtrader420 7 분 전

BITCOIN $100K TARGET 🦃

littlejohn

littlejohn 8 분 전

Revised expectations to $52 to $53 per share

in the next move up in price...

Around 50% higher than about $34

back test area on Tuesday...

SMCI went way too far over sold so it

can bounce above next resistance area

rx7171

rx7171 8 분 전

So is AbbVie looking for a partner with a valid AD treatment on the threshold of getting to the market?

Ron Burgandy79

Ron Burgandy79 8 분 전

The problem is now that the financials indicate that Rick has run the company into the ground the shares are worthless. Rick Jordan will have to max out dilution just to pay his mortgage. I think he’s in for some serious legal issues.

Hosai

Hosai 9 분 전

Wonder to what degree Ozempic (Semaglutide) could eventually muscle in a little on Blarcamesine? Their P3 data on early AD I believe would be due in late 2025. They would likely therefore be a couple of years behind blarca if blarca approved late 2025 at-least in the EMA. The study is based on previ

The Night Stalker

The Night Stalker 9 분 전

Poor Man -

Poor Man - 9 분 전

The end of the year tax and wash selling might make matters worse, but the stock price has been on a straight downward trend for at least a year that became worse after the ASM. The reason is the fundamentals, the stock remains traded as an OTC and continues to be diluted via inefficient capital rai

Steady_T

Steady_T 9 분 전

Hopefully OLE data and a more in depth look at all the data. AND, more importantly, the data has been peer reviewed and is not just what the company says it is.
That gives the results MUCH MORE credibility.

Pengana Private Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관