Pointsbet Holdings Limited【PBH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pointsbet Holdings Limited (PBH)
Pointsbet Holdings Limited (PBH) 과거

Pointsbet Holdings Limited (PBH)

0.84

0.00

(0.00%)

마감 13 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	3.06748466258	0.815	0.86	0.79	1019935	0.80834855	DE
4	-0.11	-11.5789473684	0.95	0.99	0.79	1226717	0.87737487	DE
12	-0.14	-14.2857142857	0.98	1.065	0.79	904944	0.94134378	DE
26	0.34	68	0.5	1.065	0.47	1337675	0.74948783	DE
52	0.01	1.20481927711	0.83	1.065	0.43	1160635	0.69110477	DE
156	-4.31	-83.6893203883	5.15	7.26	0.43	1439474	1.72306161	DE
260	-4.64	-84.6715328467	5.48	18.125	0.43	1462593	4.64094053	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739250900	0.84	0.04	5.00	0.805	0.855	0.8	782984
1739164500	0.8	-0.01	-1.23	0.8	0.81	0.795	695531
1738905300	0.81	-0.025	-2.99	0.825	0.845	0.805	1690029
1738818900	0.835	0.035	4.37	0.805	0.845	0.805	659353
1738732500	0.8	-0.0025	-0.31	0.795	0.8275	0.79	1015861
1738646100	0.8025	-0.0175	-2.13	0.8149999	0.8199999	0.795	1038900
1738559700	0.8199999	-0.04	-4.65	0.83	0.84	0.8	3616282
1738300500	0.86	-0.115	-11.79	0.9	0.9	0.79	5081858
1738214100	0.975	0.01	1.04	0.97	0.99	0.94	518051
1738127700	0.965	0.0075	0.78	0.95	0.9875	0.95	959664
1738041300	0.9575	0.0175	1.86	0.93	0.965	0.905	1572370
1737695700	0.94	0.005	0.53	0.935	0.975	0.93	1178377
1737609300	0.935	-0.015	-1.58	0.93	0.96	0.925	949244
1737522900	0.95	0.015	1.60	0.93	0.96	0.91	898414
1737436500	0.935	0.015	1.63	0.915	0.965	0.91	752135
1737350100	0.92	0	0.00	0.905	0.925	0.895	1092089
1737090900	0.92	-0.015	-1.60	0.965	0.965	0.92	452168
1737004500	0.935	-0.015	-1.58	0.945	0.96	0.9275	495872
1736918100	0.95	-0.025	-2.56	0.955	0.975	0.94	278531
1736831700	0.975	0.005	0.52	0.95	0.98	0.935	362893
1736745300	0.97	-0.03	-3.00	1	1	0.955	234270
1736486100	1	0.025	2.56	0.975	1.01	0.97	478058
1736399700	0.975	0.015	1.56	0.95	0.98	0.925	695935
1736313300	0.96	-0.015	-1.54	0.97	0.975	0.95	392159
1736226900	0.975	-0.02	-2.01	0.98	0.995	0.965	307037
1736140500	0.995	0	0.00	0.98	1.0049999	0.975	216955
1735881300	0.995	0.01	1.02	0.97	1.0049999	0.96	324316
1735794900	0.985	-0.015	-1.50	1	1.0125	0.97	355514
1735617660	1	-0.02	-1.96	1.03	1.03	1	127504
1735535700	1.02	0.01	0.49	1.02	1.03	1.0049999	358333
1735276500	1.0149999	0.05	5.18	0.965	1.0149999	0.96	382609
1735014060	0.965	-0.02	-2.03	0.975	0.98	0.96	308287
1734930900	0.985	-0.04	-3.90	1.03	1.035	0.97	549075
1734671700	1.025	0.02	2.50	1.0149999	1.045	0.995	1381823
1734585300	1	-0.02	-1.96	0.995	1.0125	0.965	1051281
1734498900	1.02	0.04	4.08	0.945	1.02	0.945	868157
1734412500	0.98	0.055	5.95	0.925	0.985	0.925	304190
1734326100	0.925	-0.04	-4.15	0.975	0.975	0.925	723415
1734066900	0.965	0.015	1.58	0.935	0.98	0.93	493641
1733980500	0.95	-0.015	-1.55	0.965	0.99	0.95	548332
1733894100	0.965	-0.015	-1.53	0.97	0.975	0.95	289973
1733807700	0.98	-0.04	-3.92	1.025	1.0425	0.975	822162
1733721300	1.02	0.06	5.70	0.955	1.03	0.955	1202118
1733462100	0.965	-0.045	-4.46	1.0149999	1.025	0.94	1287480
1733375700	1.01	-0.04	-3.35	1.05	1.05	1.01	621768
1733289300	1.045	0.01	0.97	1.035	1.055	1.025	803103
1733202900	1.035	0.02	2.48	1.025	1.0525	0.99	963960
1733116500	1.01	-0.04	-3.35	1.05	1.05	1.0049999	681260
1732857300	1.045	0	0.48	1.045	1.065	1.04	811227
1732770900	1.04	0.02	1.96	1.035	1.05	1.0049999	595739
1732684500	1.02	0.01	0.49	1.0149999	1.045	1.01	672554
1732598100	1.0149999	0.01	1.50	0.995	1.045	0.995	1971249
1732511700	1	-0.005	-0.50	0.975	1.01	0.975	398411
1732252500	1.0049999	0.02	2.55	0.955	1.0175	0.955	1355910
1732166100	0.98	0	0.00	0.98	1.025	0.9625	1391277
1732079700	0.98	0.035	3.70	0.935	0.98	0.915	2001819
1731993300	0.945	-0.015	-1.56	0.98	0.98	0.925	1398351
1731906900	0.96	0.0125	1.32	0.96	0.98	0.945	656784
1731647700	0.9475	0.0205	2.21	0.925	0.9525	0.905	805573
1731561300	0.927	-0.003	-0.32	0.92	0.9425	0.9	385190
1731474900	0.93	-0.02	-2.11	0.95	0.955	0.8925	1103363
1731388500	0.95	-0.01	-1.04	0.95	0.96	0.885	1858904

International Equity Val...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관