PAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.0075 | 0.008 | 650,387 | 0.00 | 0.00% |
1개월 | 0.01 | 0.01 | 0.0075 | 0.008462 | 739,935 | -0.002 | -20.00% |
3개월 | 0.009 | 0.01 | 0.0075 | 0.009082 | 1,006,548 | -0.001 | -11.11% |
6개월 | 0.01 | 0.01 | 0.0065 | 0.008328 | 1,195,199 | -0.002 | -20.00% |
1년 | 0.013 | 0.013 | 0.0065 | 0.009207 | 1,372,087 | -0.005 | -38.46% |
3년 | 0.023 | 0.063 | 0.0065 | 0.034598 | 4,431,738 | -0.015 | -65.22% |
5년 | 0.042 | 0.063 | 0.0065 | 0.02999 | 4,414,218 | -0.034 | -80.95% |
PAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
13 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 405,000 |
10 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 1,362,233 |
09 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 674,316 |
08 5월(5) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 160,000 |
07 5월(5) 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 308,328 |
06 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 618,777 |
03 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,167,200 |
02 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,758,291 |
01 5월(5) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 7,368 |
30 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.008 | 1,150,821 |
29 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 469,879 |
26 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,075,883 |
24 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 455,777 |
23 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 26,670 |
22 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 7,222 |
19 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
18 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
17 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,471,063 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,500,000 |
15 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 174,383 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 477,411 |