Patrys Limited【PAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Patrys Limited (PAB)

0.003

0.00

(0.00%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.0025	491550	0.00298144	DE
4	-0.001	-25	0.004	0.004	0.0025	3039726	0.00301266	DE
12	-0.0005	-14.2857142857	0.0035	0.005	0.0025	2409840	0.0034503	DE
26	-0.004	-57.1428571429	0.007	0.0075	0.0025	2195648	0.00388406	DE
52	-0.0055	-64.7058823529	0.0085	0.01	0.0025	1565592	0.00549931	DE
156	-0.027	-90	0.03	0.034	0.0025	2224256	0.01782268	DE
260	-0.018	-85.7142857143	0.021	0.063	0.0025	4394524	0.02914773	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.003	0	0.00	0.003	0.003	0.003	2441476
1737436500	0.003	0	0.00	0.003	0.003	0.003	1700000
1737350100	0.003	0	0.00	0.003	0.003	0.003	300000
1737090900	0.003	0.0005	20.00	0.003	0.003	0.003	333500
1737004500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	91250
1736918100	0.003	0	0.00	0.003	0.003	0.003	33000
1736831700	0.003	0	0.00	0.0025	0.003	0.0025	5175666
1736745300	0.003	0	0.00	0.003	0.003	0.003	1006543
1736486100	0.003	0	0.00	0.0025	0.003	0.0025	1588177
1736399700	0.003	0	0.00	0.003	0.003	0.003	5077333
1736313300	0.003	0	0.00	0.003	0.003	0.003	26000000
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.0035	0.0035	0.003	1716573
1735794900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	1789982
1735617660	0.004	0.0005	14.29	0.0035	0.004	0.0035	457142
1735535700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	321821
1735276500	0.004	0.0005	14.29	0.004	0.004	0.004	4907
1735017300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734930900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734671700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	325900
1734585300	0.004	0	0.00	0.004	0.004	0.004	2200
1734498900	0.004	0.001	33.33	0.0035	0.004	0.0035	297511
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0	0.00	0.004	0.004	0.003	5002454
1734066900	0.003	-0.001	-25.00	0.004	0.004	0.003	242500
1733980500	0.004	0	0.00	0.004	0.004	0.0035	557706
1733894100	0.004	0	0.00	0.004	0.004	0.004	12336001
1733807700	0.004	-0.0005	-11.11	0.004	0.004	0.004	157710
1733721300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	4144
1733462100	0.004	0	0.00	0.004	0.004	0.004	1310064
1733375700	0.004	-0.0005	-11.11	0.004	0.004	0.004	1453398
1733289300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733202900	0.0045	0.0005	12.50	0.005	0.005	0.0045	301250
1733116500	0.004	-0.001	-20.00	0.005	0.005	0.004	2320518
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0.001	25.00	0.005	0.005	0.005	251963
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2025000
1732252500	0.0045	0	0.00	0.0045	0.0045	0.0045	6045
1732166100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732079700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	316957
1731993300	0.004	0	0.00	0.004	0.004	0.004	32500
1731906900	0.004	0	0.00	0.004	0.004	0.004	0
1731647700	0.004	-0.0005	-11.11	0.004	0.0045	0.004	1357524
1731561300	0.0045	0	0.00	0.005	0.005	0.0045	1248589
1731474900	0.0045	0	0.00	0.004	0.0045	0.004	662731
1731388500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731302100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	200000
1731042900	0.004	0.001	33.33	0.004	0.0045	0.004	18270280
1730956500	0.003	0	0.00	0.003	0.003	0.003	5509175
1730870100	0.003	0	0.00	0.003	0.003	0.003	0
1730783700	0.003	0	0.00	0.003	0.003	0.003	0
1730697300	0.003	0	0.00	0.004	0.004	0.003	206400
1730438100	0.003	0	0.00	0.003	0.003	0.003	0
1730351700	0.003	-0.0005	-14.29	0.003	0.003	0.003	1013855
1730265300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	204995
1730178900	0.004	0.0005	14.29	0.003	0.004	0.003	1000000
1730092500	0.0035	0.0005	16.67	0.003	0.004	0.003	24693835
1729833300	0.003	-0.001	-25.00	0.003	0.003	0.003	100000
1729810800	0.004	0	0.00	0.004	0.004	0.004	0
1729724400	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관