Patrys Limited【PAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Patrys Limited (PAB)

0.003

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.002	458226	0.00259738	DE
4	0.001	50	0.002	0.003	0.002	1160803	0.00270947	DE
12	-0.002	-40	0.005	0.005	0.002	2074332	0.00315975	DE
26	-0.002	-40	0.005	0.0075	0.002	2255696	0.00353205	DE
52	-0.006	-66.6666666667	0.009	0.01	0.002	1583063	0.00503688	DE
156	-0.021	-87.5	0.024	0.034	0.002	2037960	0.01649417	DE
260	-0.013	-81.25	0.016	0.063	0.002	4358973	0.02884399	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.003	0	0.00	0.003	0.003	0.003	1700000
1740114900	0.003	0.0005	20.00	0.002	0.003	0.002	356985
1740028500	0.0025	0	0.00	0.0025	0.0025	0.0025	686364
1739942100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739855700	0.0025	0	0.00	0.0025	0.0025	0.0025	77220
1739769300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	712333
1739510100	0.003	0.0005	20.00	0.003	0.003	0.003	100000
1739423700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739337300	0.0025	0	0.00	0.0025	0.0025	0.0025	4241162
1739250900	0.0025	0	0.00	0.0025	0.0025	0.0025	300000
1739164500	0.0025	0	0.00	0.0025	0.0025	0.0025	1000000
1738905300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738818900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738732500	0.0025	0	0.00	0.0025	0.0025	0.0025	186397
1738646100	0.0025	0	0.00	0.0025	0.0025	0.0025	79015
1738559700	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	2160373
1738300500	0.003	0	0.00	0.0025	0.003	0.0025	105000
1738214100	0.003	0	0.00	0.003	0.003	0.003	4000000
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.002	0.003	0.002	2246394
1737695700	0.003	0	0.00	0.003	0.003	0.003	1210993
1737609300	0.003	0	0.00	0.003	0.003	0.0025	3533969
1737522900	0.003	0	0.00	0.003	0.003	0.003	2441476
1737436500	0.003	0	0.00	0.003	0.003	0.003	1700000
1737350100	0.003	0	0.00	0.003	0.003	0.003	300000
1737090900	0.003	0.0005	20.00	0.003	0.003	0.003	333500
1737004500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	91250
1736918100	0.003	0	0.00	0.003	0.003	0.003	33000
1736831700	0.003	0	0.00	0.0025	0.003	0.0025	5175666
1736745300	0.003	0	0.00	0.003	0.003	0.003	1006543
1736486100	0.003	0	0.00	0.0025	0.003	0.0025	1588177
1736399700	0.003	0	0.00	0.003	0.003	0.003	5077333
1736313300	0.003	0	0.00	0.003	0.003	0.003	26000000
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.0035	0.0035	0.003	1716573
1735794900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	1789982
1735617660	0.004	0.0005	14.29	0.0035	0.004	0.0035	457142
1735535700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	321821
1735276500	0.004	0.0005	14.29	0.004	0.004	0.004	4907
1735017300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734930900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734671700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	325900
1734585300	0.004	0	0.00	0.004	0.004	0.004	2200
1734498900	0.004	0.001	33.33	0.0035	0.004	0.0035	297511
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0	0.00	0.004	0.004	0.003	5002454
1734066900	0.003	-0.001	-25.00	0.004	0.004	0.003	242500
1733980500	0.004	0	0.00	0.004	0.004	0.0035	557706
1733894100	0.004	0	0.00	0.004	0.004	0.004	12336001
1733807700	0.004	-0.0005	-11.11	0.004	0.004	0.004	157710
1733721300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	4144
1733462100	0.004	0	0.00	0.004	0.004	0.004	1310064
1733375700	0.004	-0.0005	-11.11	0.004	0.004	0.004	1453398
1733289300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733202900	0.0045	0.0005	12.50	0.005	0.005	0.0045	301250
1733116500	0.004	-0.001	-20.00	0.005	0.005	0.004	2320518
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0.001	25.00	0.005	0.005	0.005	251963
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2025000
1732252500	0.0045	0	0.00	0.0045	0.0045	0.0045	6045

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관