OzAurum Resources Historical Data - OZM

기업명	주식 심볼	시장	주식 타입
OzAurum Resources Limited	OZM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-1.82%	0.054	17:50:00

개장가	저가	고가	종가	전일 종가
0.055	0.052	0.055	0.054	0.055

OZM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.075	0.045	0.069463	1,055,472	0.009	20.00%
1개월	0.047	0.075	0.034	0.05305	483,041	0.007	14.89%
3개월	0.073	0.09	0.034	0.058389	377,121	-0.019	-26.03%
6개월	0.085	0.215	0.034	0.126201	1,338,792	-0.031	-36.47%
1년	0.0595	0.215	0.03	0.110428	1,550,354	-0.0055	-9.24%
3년	0.175	0.265	0.03	0.118172	715,611	-0.121	-69.14%
5년	0.195	0.265	0.03	0.121522	690,814	-0.141	-72.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.055	-0.011	-16.67%	0.06	0.06	0.053	256,313
26 4월(4) 2024	0.066	-0.006	-8.33%	0.075	0.075	0.062	846,041
24 4월(4) 2024	0.072	0.024	50.00%	0.049	0.074	0.049	2,197,182
23 4월(4) 2024	0.048	0.007	17.07%	0.045	0.049	0.045	123,194
22 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
19 4월(4) 2024	0.041	0.00	0.00%	0.042	0.042	0.041	75,930
18 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	346,660
17 4월(4) 2024	0.041	0.00	0.00%	0.042	0.042	0.041	47,302
16 4월(4) 2024	0.041	-0.004	-8.89%	0.05	0.05	0.041	196,067
15 4월(4) 2024	0.045	0.005	12.50%	0.047	0.05	0.042	1,037,603
12 4월(4) 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	1,236,586
11 4월(4) 2024	0.041	-0.002	-4.65%	0.043	0.043	0.041	116,446
10 4월(4) 2024	0.043	0.001	2.38%	0.043	0.045	0.043	245,684
09 4월(4) 2024	0.042	-0.004	-8.70%	0.043	0.043	0.04	291,082
08 4월(4) 2024	0.046	0.001	2.22%	0.045	0.046	0.04	257,504
05 4월(4) 2024	0.045	0.002	4.65%	0.04	0.045	0.04	194,592
04 4월(4) 2024	0.043	-0.002	-4.44%	0.04	0.043	0.034	539,983
03 4월(4) 2024	0.045	-0.001	-2.17%	0.046	0.046	0.044	316,941
02 4월(4) 2024	0.046	-0.001	-2.13%	0.047	0.047	0.046	142,903
28 3월(3) 2024	0.047	0.00	0.00%	0.049	0.049	0.046	292,583