기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oncosil Medical Ltd | OSL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
OSL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.006 | 0.004 | 0.004627 | 5,722,614 | 0.00 | 0.00% |
1개월 | 0.005 | 0.007 | 0.004 | 0.005675 | 5,543,574 | 0.00 | 0.00% |
3개월 | 0.007 | 0.01 | 0.004 | 0.006473 | 3,520,567 | -0.002 | -28.57% |
6개월 | 0.009 | 0.01 | 0.004 | 0.007072 | 2,410,983 | -0.004 | -44.44% |
1년 | 0.012 | 0.015 | 0.004 | 0.009599 | 2,771,382 | -0.007 | -58.33% |
3년 | 0.099 | 0.105 | 0.004 | 0.03124 | 1,930,480 | -0.094 | -94.95% |
5년 | 0.072 | 0.215 | 0.004 | 0.069536 | 1,944,888 | -0.067 | -93.06% |
OSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,305,983 |
29 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 2,075,022 |
26 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,144,912 |
24 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 4,890,014 |
23 4월(4) 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.006 | 0.0045 | 14,780,506 |
22 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 134,070 |
19 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 2,555,969 |
18 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 12,870,397 |
17 4월(4) 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 1,080,830 |
16 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 355,639 |
15 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.007 | 0.005 | 6,571,232 |
12 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 10,807,190 |
11 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 700,000 |
10 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 1,885,000 |
09 4월(4) 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 1,570,337 |
08 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,424,834 |
05 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.006 | 34,183,618 |
04 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 2,187,400 |
03 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,099,999 |
02 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 892,191 |