Oncosil Medical Ltd【OSL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Oncosil Medical Ltd (OSL)
Oncosil Medical Ltd (OSL) 과거

Oncosil Medical Ltd (OSL)

0.007

0.001

(16.67%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	40	0.005	0.007	0.005	9964524	0.00519338	DE
4	0.001	16.6666666667	0.006	0.007	0.005	6165506	0.00532298	DE
12	-0.001	-12.5	0.008	0.009	0.005	6043350	0.00666705	DE
26	-0.005	-41.6666666667	0.012	0.015	0.005	7043083	0.00965889	DE
52	0	0	0.007	0.015	0.004	6090004	0.00838446	DE
156	-0.031	-81.5789473684	0.038	0.081	0.004	3351378	0.01628307	DE
260	-0.173	-96.1111111111	0.18	0.215	0.004	2791838	0.04325165	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.006	0	0.00	0.006	0.006	0.006	1085155
1738127700	0.006	0.0005	9.09	0.006	0.006	0.006	3478324
1738041300	0.0055	0.0005	10.00	0.006	0.006	0.005	8458891
1737695700	0.005	0	0.00	0.005	0.005	0.005	454076
1737609300	0.005	0	0.00	0.005	0.005	0.005	27466805
1737522900	0.005	-0.0005	-9.09	0.005	0.005	0.005	300772
1737436500	0.0055	0	0.00	0.0055	0.0055	0.0055	1894085
1737350100	0.0055	0	0.00	0.006	0.006	0.005	1408466
1737090900	0.0055	0.0005	10.00	0.005	0.0055	0.005	6077215
1737004500	0.005	-0.0005	-9.09	0.005	0.005	0.005	706679
1736918100	0.0055	0.0005	10.00	0.005	0.0055	0.005	5117087
1736831700	0.005	0	0.00	0.005	0.0055	0.005	1151191
1736745300	0.005	0	0.00	0.005	0.005	0.005	1978421
1736486100	0.005	0	0.00	0.006	0.006	0.005	1345207
1736399700	0.005	-0.001	-16.67	0.006	0.006	0.005	350232
1736313300	0.006	0.001	20.00	0.005	0.006	0.005	1377928
1736226900	0.005	-0.0005	-9.09	0.006	0.006	0.005	23078724
1736140500	0.0055	-0.001	-15.38	0.007	0.007	0.005	27249385
1735881300	0.0065	0	0.00	0.007	0.007	0.006	4341738
1735794900	0.0065	0.0005	8.33	0.006	0.007	0.006	909389
1735617660	0.006	-0.0005	-7.69	0.007	0.007	0.006	1819870
1735535700	0.0065	0	0.00	0.0065	0.0065	0.006	1009771
1735276500	0.0065	0	0.00	0.006	0.0065	0.006	2236220
1735014060	0.0065	0	0.00	0.006	0.0065	0.006	1945851
1734930900	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	7224475
1734671700	0.007	0	0.00	0.007	0.007	0.007	261430
1734585300	0.007	0	0.00	0.007	0.007	0.007	4244158
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	10640556
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	1801874
1734326100	0.007	0	0.00	0.007	0.007	0.007	723875
1734066900	0.007	0	0.00	0.007	0.007	0.007	1549965
1733980500	0.007	0	0.00	0.007	0.007	0.006	4459485
1733894100	0.007	0	0.00	0.007	0.007	0.006	37658131
1733807700	0.007	-0.0005	-6.67	0.008	0.008	0.007	7538462
1733721300	0.0075	0.0005	7.14	0.008	0.008	0.0075	284000
1733462100	0.007	0	0.00	0.008	0.008	0.007	5988855
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	2798969
1733289300	0.0075	0	0.00	0.008	0.008	0.007	6045350
1733202900	0.0075	0	0.00	0.007	0.0075	0.007	14812223
1733116500	0.0075	0	0.00	0.008	0.008	0.0075	778593
1732857300	0.0075	0.0005	7.14	0.008	0.008	0.007	1716582
1732770900	0.007	0	0.00	0.007	0.0075	0.007	2381838
1732684500	0.007	0	0.00	0.008	0.008	0.007	687453
1732598100	0.007	0	0.00	0.007	0.007	0.007	4372349
1732511700	0.007	0	0.00	0.007	0.0075	0.007	3523975
1732252500	0.007	-0.0005	-6.67	0.008	0.008	0.007	2524972
1732166100	0.0075	0	0.00	0.007	0.0075	0.007	3074013
1732079700	0.0075	0	0.00	0.007	0.0075	0.007	1373142
1731993300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	9545246
1731906900	0.008	0	0.00	0.008	0.008	0.0075	8685490
1731647700	0.008	-0.001	-11.11	0.009	0.009	0.008	6814439
1731561300	0.009	0.001	12.50	0.008	0.009	0.007	13149834
1731474900	0.008	0	0.00	0.008	0.008	0.0075	1950200
1731388500	0.008	0.0005	6.67	0.008	0.009	0.0075	16890957
1731302100	0.0075	0.0005	7.14	0.008	0.008	0.007	6204021
1731042900	0.007	-0.0005	-6.67	0.008	0.008	0.007	2475971
1730956500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	22090368
1730870100	0.008	0	0.00	0.008	0.008	0.0075	7448249
1730783700	0.008	0	0.00	0.008	0.008	0.007	3428509
1730697300	0.008	0.0005	6.67	0.008	0.008	0.0075	18371916
1730438100	0.0075	-0.001	-11.76	0.008	0.0085	0.007	26254069
1730351700	0.0085	-0.001	-10.53	0.008	0.0085	0.008	7448992

Oncosil Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관