Oncosil Medical Ltd【OSL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
호주
ASX
Oncosil Medical Ltd (OSL)
Oncosil Medical Ltd (OSL) 과거

Oncosil Medical Ltd (OSL)

0.004

0.00

(0.00%)

마감 26 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.005	0.004	2501215	0.00447691	DE
4	-0.0005	-11.1111111111	0.0045	0.005	0.004	1825576	0.00423775	DE
12	-0.002	-33.3333333333	0.006	0.007	0.004	3908874	0.00535922	DE
26	-0.009	-69.2307692308	0.013	0.013	0.004	5633614	0.00669139	DE
52	-0.001	-20	0.005	0.015	0.004	6165617	0.00811738	DE
156	-0.058	-93.5483870968	0.062	0.065	0.004	3401208	0.01154738	DE
260	-0.106	-96.3636363636	0.11	0.18	0.004	2846612	0.03649523	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.004	0	0.00	0.004	0.004	0.004	652135
1745388900	0.004	-0.001	-20.00	0.004	0.005	0.004	5988750
1745302500	0.005	0	0.00	0.005	0.005	0.004	2849724
1744870500	0.005	0.001	25.00	0.004	0.005	0.004	728866
1744784100	0.004	-0.0005	-11.11	0.004	0.0045	0.004	3925056
1744697700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	520174
1744611300	0.004	-0.0005	-11.11	0.004	0.004	0.004	5524709
1744352100	0.0045	0.0005	12.50	0.004	0.0045	0.004	3754195
1744265700	0.004	0	0.00	0.004	0.0045	0.004	3828008
1744179300	0.004	-0.0005	-11.11	0.005	0.005	0.004	1032500
1744092900	0.0045	0.0005	12.50	0.004	0.0045	0.004	250000
1744006500	0.004	0	0.00	0.005	0.005	0.004	7472871
1743743700	0.004	0	0.00	0.004	0.004	0.004	303374
1743657300	0.004	-0.001	-20.00	0.004	0.004	0.004	253737
1743570900	0.005	0	0.00	0.005	0.005	0.005	200000
1743484500	0.005	0.0005	11.11	0.0045	0.005	0.0045	879543
1743398100	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	211111
1743138900	0.005	0	0.00	0.005	0.005	0.005	0
1743052500	0.005	0.0005	11.11	0.005	0.005	0.005	750000
1742966100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	73125
1742879700	0.005	0	0.00	0.005	0.005	0.005	0
1742793300	0.005	0.001	25.00	0.004	0.005	0.004	1597010
1742534100	0.004	-0.0005	-11.11	0.005	0.005	0.004	269091
1742447700	0.0045	0	0.00	0.005	0.005	0.004	1440000
1742361300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1137536
1742274900	0.005	0.001	25.00	0.005	0.005	0.005	300000
1742188500	0.004	-0.001	-20.00	0.005	0.005	0.004	1098608
1741929300	0.005	0.0005	11.11	0.0045	0.005	0.004	507410
1741842900	0.0045	0.0005	12.50	0.005	0.005	0.004	5248699
1741756500	0.004	-0.001	-20.00	0.004	0.004	0.004	3203840
1741670100	0.005	0	0.00	0.005	0.005	0.004	23678230
1741583700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	6651594
1741324500	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	351307
1741238100	0.005	0	0.00	0.006	0.006	0.005	221819
1741151700	0.005	0	0.00	0.005	0.005	0.004	11296298
1741065300	0.005	0	0.00	0.005	0.006	0.004	36736058
1740978900	0.005	-0.0005	-9.09	0.005	0.006	0.005	1243575
1740719700	0.0055	0.0005	10.00	0.005	0.006	0.005	2071151
1740633300	0.005	-0.001	-16.67	0.006	0.006	0.005	6585880
1740546900	0.006	0	0.00	0.007	0.007	0.006	25568299
1740460500	0.006	0	0.00	0.006	0.006	0.006	2706208
1740374100	0.006	-0.0005	-7.69	0.007	0.007	0.006	19721
1740114900	0.0065	0.0005	8.33	0.007	0.007	0.0065	1605789
1740028500	0.006	0	0.00	0.006	0.006	0.006	1977420
1739942100	0.006	0	0.00	0.006	0.006	0.006	381538
1739855700	0.006	0	0.00	0.007	0.007	0.006	805168
1739769300	0.006	0	0.00	0.006	0.0065	0.006	2680771
1739510100	0.006	-0.001	-14.29	0.006	0.006	0.006	931462
1739423700	0.007	0.0005	7.69	0.0065	0.007	0.0065	668871
1739337300	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1665383
1739250900	0.007	0	0.00	0.007	0.007	0.006	3702664
1739164500	0.007	0	0.00	0.007	0.007	0.006	1067672
1738905300	0.007	0	0.00	0.007	0.007	0.006	734870
1738818900	0.007	0.0005	7.69	0.007	0.007	0.0065	2846142
1738732500	0.0065	-0.0005	-7.14	0.006	0.007	0.006	7007621
1738646100	0.007	0.0015	27.27	0.006	0.007	0.006	15799794
1738559700	0.0055	-0.0015	-21.43	0.006	0.007	0.0055	10322498
1738300500	0.007	0.001	16.67	0.007	0.007	0.006	1252003
1738214100	0.006	0	0.00	0.006	0.006	0.006	1085155
1738127700	0.006	0.0005	9.09	0.006	0.006	0.006	3478324
1738041300	0.0055	0.0005	10.00	0.006	0.006	0.005	8458891

Oncosil Medical

Bnp Paribas Issuance

ST Microelectronics

BNP Paribas Issuance

BNP Paribas Issuance

Ridgex Gpf Physical Copp...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Lyxor Msci Emu Esg Broad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관