Oneview Healthcare PLC【ONE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Oneview Healthcare PLC (ONE)
Oneview Healthcare PLC (ONE) 과거

Oneview Healthcare PLC (ONE)

0.29

0.00

(0.00%)

마감 28 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.75438596491	0.285	0.3	0.28	61703	0.28469911	DE
4	-0.01	-3.33333333333	0.3	0.3	0.275	106132	0.28659514	DE
12	-0.035	-10.7692307692	0.325	0.335	0.275	227956	0.30692238	DE
26	-0.1	-25.641025641	0.39	0.415	0.275	240549	0.33707656	DE
52	0.035	13.7254901961	0.255	0.425	0.23	336237	0.33606153	DE
156	0	0	0.29	0.425	0.061	345278	0.23859249	DE
260	0.18	163.636363636	0.11	0.575	0.032	1070179	0.22506439	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.29	0	0.00	0.2849999	0.29	0.2849999	40000
1737609300	0.29	0	0.00	0.28	0.29	0.28	55147
1737522900	0.29	0	0.00	0.29	0.29	0.29	81993
1737436500	0.29	0.0050001	1.75	0.29	0.29	0.29	8175
1737350100	0.2849999	0.0049999	1.79	0.28	0.29	0.28	31743
1737090900	0.28	-0.005	-1.75	0.3	0.3	0.28	108734
1737004500	0.2849999	0.0099999	3.64	0.2849999	0.2849999	0.28	77871
1736918100	0.275	-0.0075	-2.65	0.2849999	0.2849999	0.275	150712
1736831700	0.2824999	0.0024999	0.89	0.28	0.2824999	0.275	183690
1736745300	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	130864
1736486100	0.2849999	0	0.00	0.29	0.29	0.2849999	64987
1736399700	0.2849999	0	0.00	0.2849999	0.29	0.2849999	4961
1736313300	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	216571
1736226900	0.29	0	0.00	0.2849999	0.295	0.2849999	81829
1736140500	0.29	-0.005	-1.69	0.295	0.295	0.275	466155
1735881300	0.295	0	0.00	0.295	0.3	0.295	9605
1735794900	0.295	0	0.00	0.3	0.3	0.2925	17641
1735617660	0.295	0	0.00	0.295	0.295	0.29	226005
1735535700	0.295	0	0.00	0.295	0.295	0.295	23193
1735276500	0.295	-0.005	-1.67	0.3	0.3	0.295	25645
1735014060	0.3	0.0025	0.84	0.3	0.3	0.3	30
1734930900	0.2975	0.0025	0.85	0.29	0.305	0.29	639529
1734671700	0.295	-0.005	-1.67	0.3	0.3	0.295	104273
1734585300	0.3	0	0.00	0.3	0.3	0.295	550920
1734498900	0.3	0	0.00	0.3	0.305	0.29	356723
1734412500	0.3	-0.015	-4.76	0.3	0.31	0.3	77515
1734326100	0.315	0.0075	2.44	0.295	0.315	0.2849999	663961
1734066900	0.3075	-0.0175	-5.38	0.32	0.325	0.3	824832
1733980500	0.325	0	0.00	0.33	0.33	0.32	28654
1733894100	0.325	0	0.00	0.325	0.33	0.325	121685
1733807700	0.325	0.005	1.56	0.325	0.33	0.325	14623
1733721300	0.32	-0.015	-4.48	0.32	0.33	0.32	338050
1733462100	0.335	0.01	3.08	0.325	0.335	0.32	94151
1733375700	0.325	0.01	3.17	0.32	0.335	0.32	335873
1733289300	0.315	0	0.00	0.31	0.315	0.305	1370505
1733202900	0.315	0	0.00	0.31	0.315	0.31	69366
1733116500	0.315	0	0.00	0.32	0.325	0.315	356218
1732857300	0.315	-0.015	-4.55	0.325	0.325	0.315	127035
1732770900	0.33	0.015	4.76	0.32	0.33	0.32	283089
1732684500	0.315	0.015	5.00	0.305	0.315	0.305	184412
1732598100	0.3	-0.005	-1.64	0.3025	0.3025	0.3	448304
1732511700	0.305	0	0.00	0.3	0.305	0.3	348249
1732252500	0.305	-0.01	-3.17	0.31	0.31	0.3	261074
1732166100	0.315	0.01	3.28	0.305	0.315	0.3025	270562
1732079700	0.305	-0.005	-1.61	0.305	0.305	0.305	176574
1731993300	0.31	0.005	1.64	0.31	0.315	0.3075	61105
1731906900	0.305	0	0.00	0.305	0.305	0.305	167172
1731647700	0.305	-0.01	-3.17	0.315	0.315	0.3	346578
1731561300	0.315	0.01	3.28	0.31	0.315	0.305	247111
1731474900	0.305	-0.015	-4.69	0.305	0.305	0.29	775862
1731388500	0.32	0	0.00	0.32	0.32	0.32	0
1731302100	0.32	0	0.00	0.32	0.32	0.32	0
1731042900	0.32	0	0.00	0.32	0.325	0.315	141431
1730956500	0.32	0	0.00	0.32	0.3225	0.32	114258
1730870100	0.32	-0.005	-1.54	0.325	0.325	0.3	264817
1730783700	0.325	0.005	1.56	0.325	0.325	0.325	14080
1730697300	0.32	-0.005	-1.54	0.32	0.33	0.31	183975
1730438100	0.325	0	0.00	0.325	0.325	0.325	0
1730351700	0.325	0	0.00	0.325	0.33	0.325	36668
1730265300	0.325	-0.005	-1.52	0.33	0.335	0.325	144219
1730178900	0.33	-0.025	-7.04	0.35	0.35	0.33	187025
1730092500	0.355	0.025	7.58	0.34	0.36	0.34	578282
1729833300	0.33	0.01	3.13	0.33	0.33	0.33	26368

Oneview Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관