Oneview Healthcare PLC【ONE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Oneview Healthcare PLC (ONE)
Oneview Healthcare PLC (ONE) 과거

Oneview Healthcare PLC (ONE)

0.30

-0.005

(-1.64%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.6393442623	0.305	0.315	0.3	187297	0.30821536	DE
4	-0.04	-11.7647058824	0.34	0.36	0.29	233576	0.31848308	DE
12	-0.105	-25.9259259259	0.405	0.405	0.29	207969	0.32878016	DE
26	-0.01	-3.22580645161	0.31	0.425	0.285	295640	0.35674107	DE
52	0.1	50	0.2	0.425	0.2	336584	0.32955987	DE
156	0.04	15.3846153846	0.26	0.425	0.061	374118	0.2381874	DE
260	0.13	76.4705882353	0.17	0.575	0.032	1103365	0.23023238	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732511700	0.305	0	0.00	0.3	0.305	0.3	348249
1732252500	0.305	-0.01	-3.17	0.31	0.31	0.3	261074
1732166100	0.315	0.01	3.28	0.305	0.315	0.3025	270562
1732079700	0.305	-0.005	-1.61	0.305	0.305	0.305	176574
1731993300	0.31	0.005	1.64	0.31	0.315	0.3075	61105
1731906900	0.305	0	0.00	0.305	0.305	0.305	167172
1731647700	0.305	-0.01	-3.17	0.315	0.315	0.3	346578
1731561300	0.315	0.01	3.28	0.31	0.315	0.305	247111
1731474900	0.305	-0.015	-4.69	0.305	0.305	0.29	775862
1731388500	0.32	0	0.00	0.32	0.32	0.32	0
1731302100	0.32	0	0.00	0.32	0.32	0.32	0
1731042900	0.32	0	0.00	0.32	0.325	0.315	141431
1730956500	0.32	0	0.00	0.32	0.3225	0.32	114258
1730870100	0.32	-0.005	-1.54	0.325	0.325	0.3	264817
1730783700	0.325	0.005	1.56	0.325	0.325	0.325	14080
1730697300	0.32	-0.005	-1.54	0.32	0.33	0.31	183975
1730438100	0.325	0	0.00	0.325	0.325	0.325	0
1730351700	0.325	0	0.00	0.325	0.33	0.325	36668
1730265300	0.325	-0.005	-1.52	0.33	0.335	0.325	144219
1730178900	0.33	-0.025	-7.04	0.35	0.35	0.33	187025
1730092500	0.355	0.025	7.58	0.34	0.36	0.34	578282
1729833300	0.33	0.01	3.13	0.33	0.33	0.33	26368
1729746900	0.32	-0.01	-3.03	0.325	0.33	0.32	8948
1729660500	0.33	0.005	1.54	0.325	0.33	0.325	104285
1729574100	0.325	-0.0025	-0.76	0.325	0.33	0.325	116479
1729487700	0.3275	-0.0025	-0.76	0.33	0.33	0.325	122877
1729228500	0.33	-0.01	-2.94	0.335	0.3375	0.33	98125
1729142100	0.34	0.005	1.49	0.34	0.34	0.34	2000
1729055700	0.335	0	0.00	0.34	0.34	0.335	115328
1728969300	0.335	0.005	1.52	0.335	0.335	0.33	33860
1728882900	0.33	0	0.00	0.33	0.34	0.33	153131
1728623700	0.33	0.005	1.54	0.33	0.33	0.33	55128
1728537300	0.325	-0.005	-1.52	0.325	0.325	0.325	44800
1728450900	0.33	0.01	3.13	0.325	0.33	0.325	22562
1728364500	0.32	-0.01	-3.03	0.325	0.3275	0.32	149047
1728278100	0.33	0	0.00	0.33	0.33	0.325	137960
1728022500	0.33	0	0.00	0.33	0.33	0.325	40228
1727936100	0.33	0.005	1.54	0.33	0.33	0.325	90355
1727849700	0.325	0.015	4.84	0.32	0.33	0.32	52226
1727763300	0.31	-0.02	-6.06	0.325	0.325	0.31	195708
1727676900	0.33	0.005	1.54	0.325	0.33	0.32	140388
1727417700	0.325	-0.0075	-2.26	0.34	0.34	0.315	237988
1727331300	0.3325	0.0275	9.02	0.33	0.3449999	0.315	757562
1727244900	0.305	0.005	1.67	0.3	0.31	0.3	139835
1727158500	0.3	0.005	1.69	0.29	0.3	0.29	620304
1727072100	0.295	-0.035	-10.61	0.335	0.335	0.295	423775
1726812900	0.33	0.005	1.54	0.33	0.3325	0.33	139200
1726726500	0.325	0	0.00	0.325	0.33	0.325	261780
1726640100	0.325	-0.005	-1.52	0.33	0.33	0.315	233338
1726553700	0.33	-0.01	-2.94	0.33	0.335	0.33	107874
1726467300	0.34	0.01	3.03	0.3449999	0.3449999	0.325	137267
1726208100	0.33	-0.005	-1.49	0.34	0.34	0.32	332676
1726121700	0.335	-0.005	-1.47	0.34	0.35	0.3325	198940
1726035300	0.34	-0.01	-2.86	0.35	0.355	0.34	200851
1725948900	0.35	0.02	6.06	0.3449999	0.35	0.33	200481
1725862500	0.33	-0.005	-1.49	0.335	0.3375	0.32	261636
1725603300	0.335	-0.01	-2.90	0.35	0.35	0.335	535736
1725516900	0.3449999	-0.025	-6.76	0.36	0.36	0.3375	363904
1725430500	0.37	-0.025	-6.33	0.38	0.38	0.37	223449
1725344100	0.395	-0.005	-1.25	0.405	0.405	0.39	482343
1725257700	0.4	0	0.00	0.405	0.405	0.39	307598
1724998500	0.4	-0.005	-1.23	0.39	0.415	0.38	755588
1724912100	0.405	0	0.00	0.39	0.4099999	0.39	803260
1724825700	0.405	0.005	1.25	0.4	0.4125	0.395	810647
1724739300	0.4	0.01	2.56	0.39	0.4	0.39	748000
1724652900	0.39	0.0025	0.65	0.39	0.395	0.39	553571

Oneview Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관