기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Oil and Gas Limited | NZO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.41 | 0.41 |
NZO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.415 | 0.44 | 0.40 | 0.419729 | 12,805 | -0.005 | -1.20% |
1개월 | 0.405 | 0.44 | 0.40 | 0.40812 | 28,687 | 0.005 | 1.23% |
3개월 | 0.37 | 0.465 | 0.37 | 0.408931 | 32,457 | 0.04 | 10.81% |
6개월 | 0.355 | 0.465 | 0.34 | 0.406376 | 22,665 | 0.055 | 15.49% |
1년 | 0.415 | 0.465 | 0.315 | 0.40026 | 16,242 | -0.005 | -1.20% |
3년 | 0.375 | 0.545 | 0.315 | 0.411734 | 12,279 | 0.035 | 9.33% |
5년 | 0.75 | 0.77 | 0.315 | 0.468719 | 13,257 | -0.34 | -45.33% |
NZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.425 | 0.41 | 33,722 |
01 5월(5) 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.42 | 0.41 | 13,073 |
30 4월(4) 2024 | 0.425 | 0.015 | 3.66% | 0.40 | 0.44 | 0.40 | 30,994 |
29 4월(4) 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.41 | 469 |
26 4월(4) 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 6,682 |
24 4월(4) 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.41 | 33,386 |
23 4월(4) 2024 | 0.405 | 0.005 | 1.25% | 0.41 | 0.41 | 0.405 | 46,857 |
22 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 34,640 |
19 4월(4) 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.415 | 0.40 | 14,062 |
18 4월(4) 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.405 | 117,211 |
17 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 11 |
16 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 10,186 |
15 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 488 |
12 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 38,519 |
11 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 4,322 |
10 4월(4) 2024 | 0.41 | 0.02 | 5.13% | 0.405 | 0.41 | 0.405 | 79,403 |
09 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
08 4월(4) 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 2,487 |
05 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
04 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
03 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |