NAOS Small Cap Opportunities Company Limited【NSC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
NAOS Small Cap Opportunities Company Limited (NSC)
NAOS Small Cap Opportunities Company Limited (NSC) 과거

NAOS Small Cap Opportunities Company Limited (NSC)

0.425

0.005

(1.19%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.19047619048	0.42	0.465	0.415	144449	0.42977371	DE
4	0.025	6.25	0.4	0.465	0.385	66607	0.42158736	DE
12	-0.055	-11.4583333333	0.48	0.49	0.38	127227	0.42595151	DE
26	-0.05	-10.5263157895	0.475	0.55	0.38	115612	0.45592075	DE
52	-0.225	-34.6153846154	0.65	0.66	0.38	107902	0.50436598	DE
156	-0.465	-52.2471910112	0.89	0.89	0.38	91125	0.63959235	DE
260	-0.325	-43.3333333333	0.75	1.025	0.32	108396	0.67220739	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.425	0.005	1.19	0.425	0.425	0.425	105932
1737609300	0.42	-0.005	-1.18	0.42	0.425	0.42	160844
1737522900	0.425	-0.01	-2.30	0.44	0.44	0.425	143039
1737436500	0.435	0.005	1.16	0.435	0.465	0.435	402891
1737350100	0.43	0.015	3.61	0.425	0.43	0.425	50804
1737090900	0.415	-0.005	-1.19	0.42	0.425	0.415	41513
1737004500	0.42	0.005	1.20	0.42	0.42	0.42	84000
1736918100	0.415	-0.005	-1.19	0.415	0.42	0.415	18729
1736831700	0.42	-0.005	-1.18	0.42	0.42	0.405	4731
1736745300	0.425	0.02	4.94	0.405	0.425	0.4	148539
1736486100	0.405	-0.01	-2.41	0.4099999	0.4099999	0.405	10770
1736399700	0.415	0.015	3.75	0.4099999	0.415	0.4099999	14100
1736313300	0.4	0.015	3.90	0.39	0.405	0.39	44764
1736226900	0.385	-0.01	-2.53	0.4099999	0.4099999	0.385	82182
1736140500	0.395	-0.005	-1.25	0.405	0.4099999	0.395	4855
1735881300	0.4	0.005	1.27	0.4	0.4	0.4	30943
1735794900	0.395	-0.0025	-0.63	0.4	0.4	0.395	29234
1735622100	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1735535700	0.3975	-0.0025	-0.63	0.4	0.4	0.3975	4605
1735276500	0.4	0	0.00	0.4	0.4	0.395	16615
1735014060	0.4	0.005	1.27	0.4	0.4	0.4	51
1734930900	0.395	0	0.00	0.395	0.395	0.385	49745
1734671700	0.395	0.01	2.60	0.385	0.395	0.38	305946
1734585300	0.385	-0.01	-2.53	0.39	0.395	0.385	150639
1734498900	0.395	-0.005	-1.25	0.4	0.4	0.395	80369
1734412500	0.4	-0.005	-1.23	0.4	0.4	0.4	36130
1734326100	0.405	0.005	1.25	0.4	0.4074999	0.4	65045
1734066900	0.4	0.01	2.56	0.4	0.415	0.395	226577
1733980500	0.39	-0.02	-4.88	0.415	0.415	0.385	304367
1733894100	0.4099999	0	0.00	0.42	0.42	0.4099999	123522
1733807700	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	286622
1733721300	0.415	0	0.00	0.42	0.425	0.415	347694
1733462100	0.415	0	0.00	0.415	0.415	0.415	18045
1733375700	0.415	-0.005	-1.19	0.415	0.42	0.415	84627
1733289300	0.42	0	0.00	0.425	0.425	0.4	156220
1733202900	0.42	0	0.00	0.425	0.435	0.42	132936
1733116500	0.42	-0.005	-1.18	0.42	0.425	0.42	78270
1732857300	0.425	0.005	1.19	0.42	0.43	0.42	119278
1732770900	0.42	0	0.00	0.42	0.42	0.42	250191
1732684500	0.42	-0.005	-1.18	0.43	0.43	0.42	266051
1732598100	0.425	0	0.00	0.43	0.43	0.425	136862
1732511700	0.425	-0.005	-1.16	0.43	0.435	0.425	160411
1732252500	0.43	-0.005	-1.15	0.435	0.435	0.425	189192
1732166100	0.435	-0.01	-2.25	0.445	0.45	0.435	344981
1732079700	0.445	0.005	1.14	0.44	0.445	0.44	205679
1731993300	0.44	-0.01	-2.22	0.445	0.445	0.44	153844
1731906900	0.45	0.01	2.27	0.44	0.45	0.44	36084
1731647700	0.44	0.005	1.15	0.44	0.44	0.44	38556
1731561300	0.435	-0.005	-1.14	0.445	0.445	0.43	213801
1731474900	0.44	-0.015	-3.30	0.455	0.455	0.435	422735
1731388500	0.455	-0.005	-1.09	0.465	0.465	0.455	160754
1731302100	0.46	-0.01	-2.13	0.475	0.475	0.46	111405
1731042900	0.47	-0.01	-2.08	0.48	0.48	0.47	136343
1730956500	0.48	0.005	1.05	0.475	0.48	0.475	84915
1730870100	0.475	0.01	2.15	0.47	0.475	0.47	43296
1730783700	0.465	0	0.00	0.47	0.47	0.465	62379
1730697300	0.465	-0.015	-3.13	0.48	0.48	0.465	200342
1730438100	0.48	0.01	2.13	0.475	0.48	0.475	98730
1730351700	0.47	-0.015	-3.09	0.48	0.49	0.47	109774
1730265300	0.485	0.005	1.04	0.485	0.49	0.4775	131438
1730178900	0.48	0.005	1.05	0.48	0.48	0.48	10077
1730092500	0.475	-0.015	-3.06	0.49	0.49	0.475	72726

NAOS Small Cap Opportuni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관