NickelSearch Ltd【NIS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NickelSearch Ltd (NIS)
NickelSearch Ltd (NIS) 과거

NickelSearch Ltd (NIS)

0.01

0.00

(0.00%)

마감 16 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.003	-23.0769230769	0.013	0.014	0.0095	2710460	0.01087537	DE
26	-0.01	-50	0.02	0.031	0.0095	1979039	0.01505164	DE
52	-0.028	-73.6842105263	0.038	0.043	0.0095	1369595	0.02043642	DE
156	-0.215	-95.5555555556	0.225	0.2525	0.0095	1748312	0.06802943	DE
260	-0.205	-95.3488372093	0.215	0.275	0.0095	1607258	0.07173558	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.01	0	0.00	0.01	0.01	0.01	0
1739423700	0.01	0	0.00	0.01	0.01	0.01	0
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	0	0.00	0.01	0.01	0.01	0
1739164500	0.01	0	0.00	0.01	0.01	0.01	0
1738905300	0.01	0	0.00	0.01	0.01	0.01	0
1738818900	0.01	0	0.00	0.01	0.01	0.01	0
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0	0.00	0.01	0.01	0.01	0
1738300500	0.01	0	0.00	0.01	0.01	0.01	0
1738214100	0.01	0	0.00	0.01	0.01	0.01	0
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	0	0.00	0.01	0.01	0.01	0
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	0
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	-0.001	-9.09	0.011	0.011	0.01	2307387
1733289300	0.011	0.0015	15.79	0.01	0.011	0.0095	12732895
1733202900	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	543644
1733116500	0.01	0	0.00	0.01	0.01	0.01	194188
1732857300	0.01	0	0.00	0.01	0.01	0.01	565634
1732770900	0.01	-0.002	-16.67	0.011	0.011	0.01	5872648
1732684500	0.012	-0.001	-7.69	0.012	0.012	0.012	3545150
1732598100	0.013	0	0.00	0.013	0.013	0.013	70000
1732511700	0.013	-0.001	-7.14	0.013	0.013	0.013	1127016
1732252500	0.014	0	0.00	0.014	0.014	0.014	0
1732166100	0.014	0.001	7.69	0.013	0.014	0.013	146034
1732079700	0.013	0	0.00	0.013	0.013	0.013	728007
1731993300	0.013	0	0.00	0.014	0.014	0.013	2901925
1731906900	0.013	-0.001	-7.14	0.013	0.013	0.013	117006

Global Net Lease

ECB Interest Rate

Groupe Minoteries

Arrow Ec Equity Advantag...

Sprout Tiny Homes (PK)

Ubs Etf-msci Switzerland...

Compagnie Du Bois Sauvage

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관