NickelSearch Ltd【NIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NickelSearch Ltd (NIS)
NickelSearch Ltd (NIS) 과거

NickelSearch Ltd (NIS)

0.01

0.00

(0.00%)

마감 04 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.003	-23.0769230769	0.013	0.015	0.0095	2189333	0.01174102	DE
26	-0.006	-37.5	0.016	0.031	0.0095	1864879	0.01509052	DE
52	-0.035	-77.7777777778	0.045	0.045	0.0095	1367003	0.02090592	DE
156	-0.225	-95.7446808511	0.235	0.275	0.0095	1737646	0.06878648	DE
260	-0.205	-95.3488372093	0.215	0.275	0.0095	1607258	0.07173558	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	0.01	0	0.00	0.01	0.01	0.01	0
1738300500	0.01	0	0.00	0.01	0.01	0.01	0
1738214100	0.01	0	0.00	0.01	0.01	0.01	0
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	0	0.00	0.01	0.01	0.01	0
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	0
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	-0.001	-9.09	0.011	0.011	0.01	2307387
1733289300	0.011	0.0015	15.79	0.01	0.011	0.0095	12732895
1733202900	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	543644
1733116500	0.01	0	0.00	0.01	0.01	0.01	194188
1732857300	0.01	0	0.00	0.01	0.01	0.01	565634
1732770900	0.01	-0.002	-16.67	0.011	0.011	0.01	5872648
1732684500	0.012	-0.001	-7.69	0.012	0.012	0.012	3545150
1732598100	0.013	0	0.00	0.013	0.013	0.013	70000
1732511700	0.013	-0.001	-7.14	0.013	0.013	0.013	1127016
1732252500	0.014	0	0.00	0.014	0.014	0.014	0
1732166100	0.014	0.001	7.69	0.013	0.014	0.013	146034
1732079700	0.013	0	0.00	0.013	0.013	0.013	728007
1731993300	0.013	0	0.00	0.014	0.014	0.013	2901925
1731906900	0.013	-0.001	-7.14	0.013	0.013	0.013	117006
1731647700	0.014	0	0.00	0.014	0.014	0.013	250600
1731561300	0.014	0	0.00	0.014	0.015	0.014	2825476
1731474900	0.014	0	0.00	0.014	0.014	0.014	75729
1731388500	0.014	0.001	7.69	0.0135	0.015	0.013	4821631
1731302100	0.013	0	0.00	0.013	0.013	0.013	583022
1731042900	0.013	-0.001	-7.14	0.014	0.014	0.013	6047351
1730956500	0.014	0	0.00	0.014	0.014	0.014	452439
1730870100	0.014	0	0.00	0.015	0.015	0.014	673984
1730783700	0.014	0.001	7.69	0.014	0.015	0.013	5847378
1730697300	0.013	0	0.00	0.013	0.013	0.0125	4616610

Bmo Diversified Income P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관