기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NickelSearch Ltd | NIS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.026 | 0.026 | 0.026 | 0.026 | 0.026 |
NIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.029 | 0.024 | 0.026571 | 1,048,048 | 0.00 | 0.00% |
1개월 | 0.025 | 0.029 | 0.021 | 0.025274 | 689,572 | 0.001 | 4.00% |
3개월 | 0.039 | 0.039 | 0.021 | 0.029106 | 831,222 | -0.013 | -33.33% |
6개월 | 0.105 | 0.155 | 0.021 | 0.082241 | 2,962,325 | -0.079 | -75.24% |
1년 | 0.063 | 0.155 | 0.021 | 0.076357 | 3,776,419 | -0.037 | -58.73% |
3년 | 0.215 | 0.275 | 0.021 | 0.083761 | 1,628,604 | -0.189 | -87.91% |
5년 | 0.215 | 0.275 | 0.021 | 0.083761 | 1,628,604 | -0.189 | -87.91% |
NIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 611,869 |
16 5월(5) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 883,373 |
15 5월(5) 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 369,273 |
14 5월(5) 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.029 | 0.027 | 1,852,178 |
13 5월(5) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.024 | 1,936,808 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 365,979 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 716,000 |
08 5월(5) 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.025 | 424,572 |
07 5월(5) 2024 | 0.027 | 0.005 | 22.73% | 0.022 | 0.027 | 0.021 | 873,283 |
06 5월(5) 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 2,130,435 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,881 |
02 5월(5) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 590,173 |
01 5월(5) 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.026 | 38,876 |
30 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 4,350 |
29 4월(4) 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.025 | 0.024 | 237,640 |
26 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 147,740 |
24 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 723,635 |
23 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.023 | 593,427 |
22 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.023 | 775,487 |
19 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 689,999 |
18 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.024 | 605,126 |