NIC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.89 | 0.9675 | 0.885 | 0.938242 | 9,004,306 | 0.0525 | 5.90% |
1개월 | 0.875 | 0.9675 | 0.847 | 0.900663 | 6,267,083 | 0.0675 | 7.71% |
3개월 | 0.65 | 0.9675 | 0.6225 | 0.796713 | 7,358,399 | 0.2925 | 45.00% |
6개월 | 0.82 | 0.9675 | 0.54 | 0.740653 | 7,771,596 | 0.1225 | 14.94% |
1년 | 0.925 | 0.99 | 0.54 | 0.789372 | 8,445,839 | 0.0175 | 1.89% |
3년 | 1.115 | 1.79 | 0.54 | 1.02 | 9,628,250 | -0.1725 | -15.47% |
5년 | 0.425 | 1.79 | 0.30 | 0.961983 | 8,085,908 | 0.5175 | 121.76% |
NIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.9425 | -0.0025 | -0.26% | 0.945 | 0.95 | 0.935 | 5,541,989 |
02 5월(5) 2024 | 0.945 | -0.0125 | -1.31% | 0.95 | 0.9675 | 0.9375 | 6,287,114 |
01 5월(5) 2024 | 0.9575 | 0.0175 | 1.86% | 0.92 | 0.965 | 0.917 | 10,078,632 |
30 4월(4) 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.94 | 0.905 | 13,086,085 |
29 4월(4) 2024 | 0.91 | 0.03 | 3.41% | 0.89 | 0.9125 | 0.885 | 10,027,708 |
26 4월(4) 2024 | 0.88 | -0.0025 | -0.28% | 0.88 | 0.88 | 0.8675 | 2,475,233 |
24 4월(4) 2024 | 0.8825 | 0.005 | 0.57% | 0.885 | 0.90 | 0.87 | 6,161,205 |
23 4월(4) 2024 | 0.8775 | -0.0075 | -0.85% | 0.90 | 0.9075 | 0.875 | 4,993,095 |
22 4월(4) 2024 | 0.885 | 0.0325 | 3.81% | 0.87 | 0.895 | 0.87 | 5,381,179 |
19 4월(4) 2024 | 0.8525 | -0.0225 | -2.57% | 0.865 | 0.88 | 0.847 | 4,451,776 |
18 4월(4) 2024 | 0.875 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 3,397,143 |
17 4월(4) 2024 | 0.875 | -0.005 | -0.57% | 0.865 | 0.895 | 0.86 | 6,116,520 |
16 4월(4) 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.86 | 6,639,154 |
15 4월(4) 2024 | 0.90 | 0.0425 | 4.96% | 0.855 | 0.90 | 0.855 | 8,339,576 |
12 4월(4) 2024 | 0.8575 | -0.0325 | -3.65% | 0.875 | 0.875 | 0.8475 | 4,908,321 |
11 4월(4) 2024 | 0.89 | 0.015 | 1.71% | 0.865 | 0.89 | 0.86 | 4,660,739 |
10 4월(4) 2024 | 0.875 | 0.0025 | 0.29% | 0.88 | 0.88 | 0.855 | 5,006,919 |
09 4월(4) 2024 | 0.8725 | 0.0025 | 0.29% | 0.87 | 0.88 | 0.86 | 6,290,204 |
08 4월(4) 2024 | 0.87 | 0.01 | 1.16% | 0.875 | 0.8825 | 0.862 | 5,231,980 |
05 4월(4) 2024 | 0.86 | -0.01 | -1.15% | 0.855 | 0.875 | 0.85 | 5,343,647 |