Nickel Industries Ltd【NIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Nickel Industries Ltd (NIC)
Nickel Industries Ltd (NIC) 과거

Nickel Industries Ltd (NIC)

0.78

0.00

(0.00%)

마감 21 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	6.12244897959	0.735	0.79	0.73	3983728	0.76167218	DE
4	-0.055	-6.58682634731	0.835	0.84	0.72	4875743	0.76120652	DE
12	-0.125	-13.8121546961	0.905	0.92	0.72	3631159	0.80827561	DE
26	-0.055	-6.58682634731	0.835	0.995	0.72	4151292	0.85590049	DE
52	0.105	15.5555555556	0.675	1.085	0.645	5718120	0.85296749	DE
156	-0.56	-41.7910447761	1.34	1.79	0.54	8638253	0.95559843	DE
260	0.165	26.8292682927	0.615	1.79	0.3	8364935	0.97062079	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.77	0	0.00	0.785	0.79	0.765	4474697
1739855700	0.77	0.005	0.65	0.77	0.785	0.76	3225041
1739769300	0.765	0.0125001	1.66	0.75	0.77	0.75	3836152
1739510100	0.7524999	0	0.00	0.76	0.775	0.745	3425118
1739423700	0.7524999	0.0224999	3.08	0.735	0.76	0.73	4957630
1739337300	0.73	-0.005	-0.68	0.735	0.7425	0.72	8252280
1739250900	0.735	-0.015	-2.00	0.75	0.755	0.735	6897319
1739164500	0.75	-0.0075	-0.99	0.75	0.76	0.74	5303718
1738905300	0.7574999	-0.005	-0.66	0.77	0.775	0.755	3334450
1738818900	0.7625	0.015	2.01	0.755	0.765	0.745	3308318
1738732500	0.7475	-0.0025	-0.33	0.76	0.77	0.745	4732028
1738646100	0.75	0.0125	1.69	0.74	0.76	0.735	7143913
1738559700	0.7375	-0.0275	-3.59	0.755	0.76	0.735	7390305
1738300500	0.765	-0.0175	-2.24	0.79	0.795	0.76	7958654
1738214100	0.7825	-0.0175	-2.19	0.795	0.8	0.78	5243916
1738127700	0.8	0	0.00	0.805	0.8149999	0.795	2681810
1738041300	0.8	-0.035	-4.19	0.83	0.83	0.795	5266780
1737695700	0.835	0.005	0.60	0.83	0.84	0.8199999	1644814
1737609300	0.83	-0.015	-1.78	0.835	0.84	0.8199999	3562175
1737522900	0.845	-0.01	-1.17	0.865	0.865	0.845	2312564
1737436500	0.855	0	0.00	0.86	0.875	0.85	2427467
1737350100	0.855	0	0.00	0.86	0.865	0.8475	1689639
1737090900	0.855	0.0025	0.29	0.855	0.875	0.85	5843715
1737004500	0.8525	0.0075	0.89	0.86	0.865	0.8475	2973899
1736918100	0.845	0.0250001	3.05	0.8199999	0.85	0.8149999	6822558
1736831700	0.8199999	0.0249999	3.14	0.81	0.825	0.81	2524094
1736745300	0.795	0	0.00	0.79	0.81	0.79	1801658
1736486100	0.795	0	0.00	0.79	0.8199999	0.79	3993360
1736399700	0.795	-0.005	-0.63	0.79	0.8	0.7775	3106084
1736313300	0.8	0.005	0.63	0.79	0.81	0.785	3333905
1736226900	0.795	-0.01	-1.24	0.81	0.8149999	0.79	3262823
1736140500	0.805	-0.02	-2.42	0.8199999	0.8275	0.8025	2607355
1735881300	0.825	0	0.00	0.83	0.83	0.8149999	1451036
1735794900	0.825	-0.001	-0.12	0.825	0.835	0.812	2196801
1735617660	0.826	-0.004	-0.48	0.8149999	0.835	0.8149999	1551547
1735535700	0.83	-0.005	-0.60	0.84	0.8425	0.8199999	1809884
1735276500	0.835	0.005	0.60	0.825	0.845	0.825	1211668
1735014060	0.83	0	0.00	0.835	0.84	0.825	894887
1734930900	0.83	0.0150001	1.84	0.8149999	0.835	0.81	2176691
1734671700	0.8149999	0	0.00	0.81	0.83	0.805	4279730
1734585300	0.8149999	-0.01	-1.21	0.8199999	0.825	0.81	5613330
1734498900	0.825	-0.025	-2.94	0.855	0.855	0.8199999	5307082
1734412500	0.85	-0.03	-3.41	0.875	0.875	0.85	5520631
1734326100	0.88	-0.01	-1.12	0.89	0.89	0.865	3976850
1734066900	0.89	-0.015	-1.66	0.9	0.9	0.88	1992603
1733980500	0.905	-0.0025	-0.28	0.905	0.92	0.9025	2206019
1733894100	0.9075	-0.0075	-0.82	0.915	0.92	0.9	1684702
1733807700	0.915	0.04	4.57	0.88	0.92	0.875	3498064
1733721300	0.875	-0.005	-0.57	0.88	0.885	0.87	1694523
1733462100	0.88	-0.0075	-0.85	0.87	0.885	0.87	1544981
1733375700	0.8875	-0.0125	-1.39	0.905	0.905	0.885	1394983
1733289300	0.9	0.02	2.27	0.88	0.905	0.875	3363577
1733202900	0.88	-0.005	-0.56	0.89	0.9	0.865	6475926
1733116500	0.885	-0.0175	-1.94	0.915	0.915	0.885	4201740
1732857300	0.9025	0.0125	1.40	0.89	0.905	0.88	2254386
1732770900	0.89	-0.0025	-0.28	0.905	0.905	0.89	1705008
1732684500	0.8925	-0.0025	-0.28	0.895	0.9	0.875	2848052
1732598100	0.895	-0.005	-0.56	0.905	0.91	0.89	6213447
1732511700	0.9	-0.005	-0.55	0.92	0.925	0.895	2532269
1732252500	0.905	0.0075	0.84	0.915	0.92	0.905	2527862
1732166100	0.8975	-0.0225	-2.45	0.915	0.92	0.895	2550529
1732079700	0.92	-0.01	-1.08	0.935	0.935	0.915	1836186

Nickel Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관