Norfolk Metals Ltd【NFLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Norfolk Metals Ltd (NFLO)
Norfolk Metals Ltd (NFLO) 과거

Norfolk Metals Ltd (NFLO)

0.03

0.00

(0.00%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.03	0.03	0.03	1233	0.03	DE
12	-0.005	-14.2857142857	0.035	0.035	0.02	25913	0.02156611	DE
26	-0.012	-28.5714285714	0.042	0.042	0.02	23130	0.02368632	DE
52	-0.049	-62.0253164557	0.079	0.079	0.02	42829	0.04602539	DE
156	-0.02	-40	0.05	0.31	0.02	60881	0.09920811	DE
260	-0.02	-40	0.05	0.31	0.02	60881	0.09920811	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.03	0	0.00	0.03	0.03	0.03	0
1737436500	0.03	0	0.00	0.03	0.03	0.03	0
1737350100	0.03	0	0.00	0.03	0.03	0.03	0
1737090900	0.03	0	0.00	0.03	0.03	0.03	0
1737004500	0.03	0	0.00	0.03	0.03	0.03	0
1736918100	0.03	0	0.00	0.03	0.03	0.03	0
1736831700	0.03	0	0.00	0.03	0.03	0.03	0
1736745300	0.03	0	0.00	0.03	0.03	0.03	0
1736486100	0.03	0	0.00	0.03	0.03	0.03	0
1736399700	0.03	0	0.00	0.03	0.03	0.03	0
1736313300	0.03	0	0.00	0.03	0.03	0.03	0
1736226900	0.03	0.01	50.00	0.03	0.03	0.03	1233
1736140500	0.02	0	0.00	0.02	0.02	0.02	0
1735881300	0.02	0	0.00	0.02	0.02	0.02	0
1735794900	0.02	0	0.00	0.02	0.02	0.02	0
1735622100	0.02	0	0.00	0.02	0.02	0.02	0
1735535700	0.02	0	0.00	0.02	0.02	0.02	0
1735276500	0.02	0	0.00	0.02	0.02	0.02	0
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.02	0.02	0.02	0
1734671700	0.02	0	0.00	0.02	0.02	0.02	42370
1734585300	0.02	0	0.00	0.02	0.02	0.02	0
1734498900	0.02	-0.015	-42.86	0.02	0.02	0.02	50049
1734412500	0.035	0	0.00	0.035	0.035	0.035	0
1734326100	0.035	0	0.00	0.035	0.035	0.035	0
1734066900	0.035	0	0.00	0.035	0.035	0.035	0
1733980500	0.035	0	0.00	0.035	0.035	0.035	0
1733894100	0.035	0	0.00	0.035	0.035	0.035	0
1733807700	0.035	0	0.00	0.035	0.035	0.035	0
1733721300	0.035	0	0.00	0.035	0.035	0.035	0
1733462100	0.035	0	0.00	0.035	0.035	0.035	0
1733375700	0.035	0	0.00	0.035	0.035	0.035	0
1733289300	0.035	0	0.00	0.035	0.035	0.035	0
1733202900	0.035	-0.007	-16.67	0.035	0.035	0.035	10000
1733180400	0.042	0	0.00	0.042	0.042	0.042	0
1733094000	0.042	0	0.00	0.042	0.042	0.042	0
1732834800	0.042	0	0.00	0.042	0.042	0.042	0
1732748400	0.042	0	0.00	0.042	0.042	0.042	0
1732662000	0.042	0	0.00	0.042	0.042	0.042	0
1732575600	0.042	0	0.00	0.042	0.042	0.042	0
1732489200	0.042	0	0.00	0.042	0.042	0.042	0
1732230000	0.042	0	0.00	0.042	0.042	0.042	0
1732143600	0.042	0	0.00	0.042	0.042	0.042	0
1732057200	0.042	0	0.00	0.042	0.042	0.042	0
1731970800	0.042	0	0.00	0.042	0.042	0.042	0
1731884400	0.042	0	0.00	0.042	0.042	0.042	0
1731625200	0.042	0	0.00	0.042	0.042	0.042	0
1731538800	0.042	0	0.00	0.042	0.042	0.042	0
1731452400	0.042	0	0.00	0.042	0.042	0.042	0
1731366000	0.042	0	0.00	0.042	0.042	0.042	0
1731279600	0.042	0	0.00	0.042	0.042	0.042	0
1731020400	0.042	0	0.00	0.042	0.042	0.042	0
1730934000	0.042	0	0.00	0.042	0.042	0.042	0
1730847600	0.042	0	0.00	0.042	0.042	0.042	0
1730761200	0.042	0	0.00	0.042	0.042	0.042	0
1730674800	0.042	0	0.00	0.042	0.042	0.042	0
1730415600	0.042	0	0.00	0.042	0.042	0.042	0
1730329200	0.042	0	0.00	0.042	0.042	0.042	0
1730242800	0.042	0	0.00	0.042	0.042	0.042	0
1730156400	0.042	0	0.00	0.042	0.042	0.042	0
1730070000	0.042	0	0.00	0.042	0.042	0.042	0
1729810800	0.042	0	0.00	0.042	0.042	0.042	0
1729724400	0.042	0	0.00	0.042	0.042	0.042	0

Vanguard LifeStrategy 20...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관