Global X Management AUS Ltd【NDIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Global X Management AUS Ltd (NDIA)
Global X Management AUS Ltd (NDIA) 과거

Global X Management AUS Ltd (NDIA)

71.49

-0.75

(-1.04%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	72.24	0.51	0.71	71.5	72.24	71.1	3785
1741065300	71.73	0.13	0.18	71.5	71.91	71.21	4363
1740978900	71.6	-0.89	-1.23	72.49	72.49	71.6	8288
1740719700	72.49	0.19	0.26	72.78	73	72.2	8795
1740633300	72.3	0.23	0.32	72.26	72.79	72.1	8735
1740546900	72.07	0.18	0.25	71.79	72.49	71.5	13512
1740460500	71.89	0.26	0.36	71.51	72.34	71.45	9632
1740374100	71.63	-0.57	-0.79	72.21	72.25	71.63	11287
1740114900	72.2	-0.77	-1.06	73.5	73.5	72.2	13018
1740028500	72.97	0.02	0.03	73.01	73.3	72.6	4446
1739942100	72.95	0.55	0.76	73.42	73.49	72.45	6690
1739855700	72.4	0.09	0.12	72.6	73.2	72.4	4469
1739769300	72.31	-1.3	-1.77	73	73.27	72.13	15374
1739510100	73.61	-0.52	-0.70	74.53	74.76	73.51	5108
1739423700	74.13	0.28	0.38	73.86	74.21	73.61	8914
1739337300	73.85	-0.71	-0.95	74.33	75.52	73.5	44543
1739250900	74.56	0.46	0.62	74.44	74.7	74.07	7104
1739164500	74.1	-0.4	-0.54	75.2	75.27	73.73	6315
1738905300	74.5	-0.4	-0.53	75	75.49	74.5	5646
1738818900	74.9	-1.03	-1.36	75.59	76.49	74.82	5918
1738732500	75.93	-0.31	-0.41	76.2	76.2	75.5	6152
1738646100	76.24	0.07	0.09	76.5	76.5	75.32	6929
1738559700	76.17	0.42	0.55	76.03	76.97	75.81	24284
1738300500	75.75	0.34	0.45	75.5	76	75.5	6019
1738214100	75.41	0.3	0.40	74.95	75.41	74.4	6031
1738127700	75.11	1.33	1.80	73.78	76.48	73.78	7679
1738041300	73.78	-0.32	-0.43	73.99	74	73.5	7723
1737695700	74.1	-0.59	-0.79	74.7	74.8	74.01	7866
1737609300	74.69	0.15	0.20	74.4	74.8	74.4	4380
1737522900	74.54	-0.41	-0.55	74.55	74.82	74.36	8925
1737436500	74.95	-0.38	-0.50	75.26	76.49	74.95	11474
1737350100	75.33	-0.32	-0.42	75.64	75.64	75.25	4839
1737090900	75.65	-0.05	-0.07	75.75	76.49	75.4	5169
1737004500	75.7	0.29	0.38	75.54	76.4	75.51	10429
1736918100	75.41	0.11	0.15	75.42	75.96	75.31	5362
1736831700	75.3	-0.89	-1.17	76.21	76.21	75.3	17546
1736745300	76.19	-0.31	-0.41	76.8	77.5	75.99	4262
1736486100	76.5	-0.49	-0.64	77.54	77.54	76.42	3198
1736399700	76.99	0.64	0.84	76.37	77.44	76.37	4659
1736313300	76.35	0.03	0.04	76.55	77.13	76.35	3857
1736226900	76.32	-1.43	-1.84	76.86	77.26	76.05	4929
1736140500	77.75	-0.6	-0.77	78.34	78.34	77.6	7671
1735881300	78.35	0.68	0.88	77.62	78.76	77.62	1951
1735794900	77.67	0.73	0.95	77.03	78.84	76.98	3668
1735617660	76.94	-0.75	-0.97	77.59	77.59	76.85	1223
1735535700	77.69	-0.85	-1.08	78.08	78.43	77.31	3566
1735276500	78.54	-0.01	-0.01	78.7	79	77.97	4871
1735014060	78.55	0.01	0.01	77.53	78.55	77.53	2846
1734930900	78.54	0.27	0.34	77.44	78.54	77.32	6060
1734671700	78.27	0.16	0.20	78.14	78.56	77.54	6488
1734585300	78.11	-0.39	-0.50	76	78.52	76	10127
1734498900	78.5	0.18	0.23	78.17	78.5	77.78	3820
1734412500	78.32	-0.53	-0.67	79.15	79.2	78.32	7639
1734326100	78.85	1.13	1.45	78.88	79.44	78.73	23781
1734066900	77.72	-0.47	-0.60	78.91	78.95	77.62	4594
1733980500	78.19	-0.31	-0.39	78.95	78.95	78.1	9242
1733894100	78.5	-0.17	-0.22	78.9	78.95	78.28	6230
1733807700	78.67	0.02	0.03	78.6	78.67	77.73	9332
1733721300	78.65	0.47	0.60	78.7	78.94	78.6	3738
1733462100	78.18	0.43	0.55	77.92	78.66	77.81	11426

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관