Nanollose Limited【NC6OB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Nanollose Limited (NC6OB)
Nanollose Limited (NC6OB) 과거

Nanollose Limited (NC6OB)

0.003

0.00

(0.00%)

마감 26 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	20000	0.003	DE
4	-0.001	-25	0.004	0.004	0.003	747085	0.00399331	DE
12	-0.012	-80	0.015	0.015	0.003	465804	0.00535572	DE
26	-0.002	-40	0.005	0.015	0.003	368241	0.00569276	DE
52	-0.002	-40	0.005	0.015	0.003	215647	0.00639844	DE
156	0	0	0.003	0.015	0.003	307212	0.00576947	DE
260	0	0	0.003	0.015	0.003	307212	0.00576947	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.003	0	0.00	0.003	0.003	0.003	250000
1740374100	0.003	-0.001	-25.00	0.003	0.003	0.003	20000
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	218338
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0	0.00	0.004	0.004	0.004	0
1738732500	0.004	0	0.00	0.004	0.004	0.004	0
1738646100	0.004	0	0.00	0.004	0.004	0.004	1750000
1738559700	0.004	0	0.00	0.004	0.004	0.004	0
1738300500	0.004	0	0.00	0.004	0.004	0.004	0
1738214100	0.004	0	0.00	0.004	0.004	0.004	0
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	-0.001	-20.00	0.004	0.004	0.004	1000000
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	-0.004	-44.44	0.005	0.005	0.005	731111
1737004500	0.009	0	0.00	0.009	0.009	0.009	0
1736918100	0.009	0.002	28.57	0.009	0.009	0.009	2000
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	-0.001	-12.50	0.009	0.009	0.007	300000
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	-0.002	-20.00	0.008	0.008	0.008	970000
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	-0.005	-33.33	0.01	0.01	0.01	2200
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.015	0.015	0.015	0
1734498900	0.015	0	0.00	0.015	0.015	0.015	0
1734412500	0.015	0	0.00	0.015	0.015	0.015	0
1734326100	0.015	0	0.00	0.015	0.015	0.015	0
1734066900	0.015	0	0.00	0.015	0.015	0.015	0
1733980500	0.015	0	0.00	0.015	0.015	0.015	0
1733894100	0.015	0	0.00	0.015	0.015	0.015	3200
1733807700	0.015	0	0.00	0.015	0.015	0.015	0
1733721300	0.015	0.003	25.00	0.015	0.015	0.015	127000
1733698800	0.012	0	0.00	0.012	0.012	0.012	0
1733439600	0.012	0	0.00	0.012	0.012	0.012	0
1733353200	0.012	0	0.00	0.012	0.012	0.012	0
1733266800	0.012	0	0.00	0.012	0.012	0.012	0
1733180400	0.012	0	0.00	0.012	0.012	0.012	0
1733094000	0.012	0	0.00	0.012	0.012	0.012	0
1732834800	0.012	0	0.00	0.012	0.012	0.012	0
1732748400	0.012	0	0.00	0.012	0.012	0.012	0
1732662000	0.012	0	0.00	0.012	0.012	0.012	0

Fenix Entertainment

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관