VanEck Investments Limited【MVW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (MVW)
VanEck Investments Limited (MVW) 과거

VanEck Investments Limited (MVW)

36.74

-0.63

(-1.69%)

마감 08 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741238100	37.37	0.02	0.05	37.32	37.44	37.21	47710
1741151700	37.35	-0.16	-0.43	37.42	37.42	37.12	158934
1741065300	37.51	-0.27	-0.71	37.49	37.59	37.37	99409
1740978900	37.78	0.44	1.18	37.57	37.8	37.42	63907
1740719700	37.34	-0.57	-1.50	37.67	37.67	37.33	142936
1740633300	37.91	0.22	0.58	37.75	38.13	37.74	135212
1740546900	37.69	-0.19	-0.50	37.85	37.89	37.59	77103
1740460500	37.88	0.02	0.05	37.86	37.92	37.7	63106
1740374100	37.86	-0.19	-0.50	38	38.01	37.76	69644
1740114900	38.05	-0.06	-0.16	38.93	38.93	38.05	74274
1740028500	38.11	-0.06	-0.16	38.35	38.35	37.905	110551
1739942100	38.17	-0.25	-0.65	38.52	38.52	38.12	63152
1739855700	38.42	-0.24	-0.62	38.7	38.79	38.36	123583
1739769300	38.66	-0.03	-0.08	38.81	41	38.46	80146
1739510100	38.69	0.17	0.44	38.76	38.93	38.68	77689
1739423700	38.52	-0.09	-0.23	38.62	38.79	38.48	58812
1739337300	38.61	0.13	0.34	38.5	38.64	38.5	77535
1739250900	38.48	0.09	0.23	38.5	38.57	38.46	113599
1739164500	38.39	-0.12	-0.31	38.31	38.48	38.23	53054
1738905300	38.51	0.02	0.05	38.56	38.63	38.5	53018
1738818900	38.49	0.26	0.68	38.51	38.56	38.44	57435
1738732500	38.23	0.19	0.50	38.21	38.31	38.19	76482
1738646100	38.04	0.08	0.21	38.23	38.33	38	84798
1738559700	37.96	-0.63	-1.63	38.2	38.2	37.87	84504
1738300500	38.59	0.15	0.39	38.68	38.76	38.57	57324
1738214100	38.44	0.1	0.26	38.26	38.55	38.26	46632
1738127700	38.34	0.34	0.89	38.18	38.45	38.12	48733
1738041300	38	-0.12	-0.31	38.03	38.18	38	65438
1737695700	38.12	0.1	0.26	38	38.16	38	49668
1737609300	38.02	-0.29	-0.76	38.2	38.33	37.97	69804
1737522900	38.31	0.23	0.60	38.2	38.39	38.2	114617
1737436500	38.08	0.12	0.32	38.11	38.44	37.95	127656
1737350100	37.96	0.13	0.34	37.87	38.01	37.87	54539
1737090900	37.83	0.03	0.08	38	38	37.77	52599
1737004500	37.8	0.3	0.80	38.01	38.07	37.8	56397
1736918100	37.5	-0.02	-0.05	37.53	37.71	37.5	49215
1736831700	37.52	0.27	0.72	37.4	37.53	37.38	83664
1736745300	37.25	-0.22	-0.59	37.38	37.38	37.1	74297
1736486100	37.47	-0.04	-0.11	37.68	37.68	37.36	51942
1736399700	37.51	-0.13	-0.35	37.65	37.65	37.4	24468
1736313300	37.64	0.14	0.37	37.47	37.72	37.42	86905
1736226900	37.5	0.16	0.43	37.47	37.53	37.4	47928
1736140500	37.34	-0.01	-0.03	37.61	37.61	37.34	73448
1735881300	37.35	0.27	0.73	37.11	37.4	37.11	29106
1735794900	37.08	-0.49	-1.30	37.41	37.49	36.87	103502
1735617660	37.57	-0.35	-0.92	37.71	37.79	37.57	32898
1735535700	37.92	0.01	0.03	37.95	37.95	37.67	31316
1735276500	37.91	0.09	0.24	37.88	38.08	37.85	61464
1735014060	37.82	0.17	0.45	37.77	37.83	37.68	63668
1734930900	37.65	0.6	1.62	37.31	37.83	37.24	167662
1734671700	37.05	-0.35	-0.94	37.41	37.41	37.02	99546
1734585300	37.4	-0.63	-1.66	37.79	38.41	37.18	110283
1734498900	38.03	-0.01	-0.03	38.05	38.14	37.94	79318
1734412500	38.04	0.25	0.66	37.75	38.08	37.67	119676
1734326100	37.79	-0.29	-0.76	38	38.01	37.77	67304
1734066900	38.08	-0.17	-0.44	38.19	38.19	37.99	73554
1733980500	38.25	-0.17	-0.44	38.39	38.55	38.23	76650
1733894100	38.42	-0.31	-0.80	38.65	38.65	38.39	110224
1733807700	38.73	-0.06	-0.15	38.95	38.96	38.57	49695
1733721300	38.79	-0.09	-0.23	38.9	38.91	38.75	54439
1733462100	38.88	-0.25	-0.64	39.09	39.12	38.88	86519

VanEck Investments

VanEck Investments

Litela Participacoes ON

Exchange Traded Fund Jpm...

SG Issuer Sg Issuer Zc D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관