Medical Developments International Limited【MVP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Medical Developments International Limited (MVP)
Medical Developments International Limited (MVP) 과거

Medical Developments International Limited (MVP)

0.42

0.02

(5.00%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.42	0.435	0.395	106167	0.4079468	DE
4	0.015	3.7037037037	0.405	0.45	0.395	49476	0.41229897	DE
12	-0.045	-9.67741935484	0.465	0.48	0.395	90329	0.42396983	DE
26	-0.055	-11.5789473684	0.475	0.495	0.385	119448	0.43836595	DE
52	-0.57	-57.5757575758	0.99	1.015	0.375	133065	0.51358219	DE
156	-4.03	-90.5617977528	4.45	4.75	0.375	125060	1.19858928	DE
260	-8.97	-95.5271565495	9.39	11.78	0.375	154220	3.78863086	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.4	-0.005	-1.23	0.405	0.405	0.4	11661
1737522900	0.405	-0.0025	-0.61	0.4	0.42	0.4	43392
1737436500	0.4074999	0.0054999	1.37	0.4	0.4099999	0.395	273683
1737350100	0.402	-0.028	-6.51	0.43	0.435	0.4	129995
1737090900	0.43	0.013	3.12	0.43	0.435	0.4099999	20374
1737004500	0.417	-0.005	-1.18	0.42	0.425	0.415	63391
1736918100	0.422	0	0.00	0.42	0.425	0.42	4119
1736831700	0.422	0.002	0.48	0.42	0.4225	0.415	6602
1736745300	0.42	-0.01	-2.33	0.425	0.445	0.42	4682
1736486100	0.43	0	0.00	0.44	0.44	0.43	35888
1736399700	0.43	0.005	1.18	0.4275	0.43	0.425	7437
1736313300	0.425	0.005	1.19	0.425	0.445	0.425	29149
1736226900	0.42	-0.01	-2.33	0.43	0.45	0.42	60614
1736140500	0.43	0.005	1.18	0.43	0.445	0.43	21401
1735881300	0.425	0.005	1.19	0.425	0.43	0.42	21456
1735794900	0.42	0.015	3.70	0.42	0.425	0.405	51140
1735617660	0.405	-0.012	-2.88	0.405	0.42	0.4	79154
1735535700	0.417	0.0095001	2.33	0.405	0.42	0.405	29649
1735276500	0.4074999	0.0024999	0.62	0.405	0.4175	0.405	8436
1735014060	0.405	0.005	1.25	0.4099999	0.43	0.405	31490
1734930900	0.4	0	0.00	0.4	0.4	0.395	48062
1734671700	0.4	0.005	1.27	0.395	0.405	0.395	72946
1734585300	0.395	-0.01	-2.47	0.405	0.405	0.395	81698
1734498900	0.405	0	0.00	0.405	0.4099999	0.405	35409
1734412500	0.405	0	0.00	0.405	0.415	0.405	16283
1734326100	0.405	-0.005	-1.22	0.4099999	0.415	0.405	12284
1734066900	0.4099999	-0.01	-2.38	0.405	0.4099999	0.405	152952
1733980500	0.42	0.005	1.20	0.415	0.445	0.4	240699
1733894100	0.415	-0.005	-1.19	0.42	0.42	0.415	60629
1733807700	0.42	0	0.00	0.415	0.42	0.415	103606
1733721300	0.42	0.005	1.20	0.415	0.42	0.415	71671
1733462100	0.415	-0.01	-2.35	0.425	0.425	0.415	78602
1733375700	0.425	0.01	2.41	0.43	0.44	0.425	49413
1733289300	0.415	0.0050001	1.22	0.405	0.44	0.405	74115
1733202900	0.4099999	-0.007	-1.68	0.415	0.415	0.405	157450
1733116500	0.417	-0.013	-3.02	0.42	0.43	0.415	172881
1732857300	0.43	0.0200001	4.88	0.415	0.43	0.4099999	111432
1732770900	0.4099999	-0.005	-1.20	0.415	0.4175	0.405	147047
1732684500	0.415	0	0.00	0.42	0.425	0.415	92906
1732598100	0.415	0	0.00	0.42	0.425	0.415	219275
1732511700	0.415	0	0.00	0.425	0.425	0.415	126611
1732252500	0.415	-0.0125	-2.92	0.42	0.42	0.415	310403
1732166100	0.4275	0.0025	0.59	0.425	0.43	0.42	82133
1732079700	0.425	-0.005	-1.16	0.425	0.445	0.425	124375
1731993300	0.43	0	0.00	0.43	0.44	0.42	81118
1731906900	0.43	0	0.00	0.445	0.445	0.415	278422
1731647700	0.43	-0.01	-2.27	0.44	0.44	0.42	171747
1731561300	0.44	0.005	1.15	0.44	0.445	0.4375	79813
1731474900	0.435	-0.005	-1.14	0.44	0.44	0.4325	59763
1731388500	0.44	-0.01	-2.22	0.46	0.46	0.44	139353
1731302100	0.45	-0.005	-1.10	0.455	0.455	0.45	101718
1731042900	0.455	0.005	1.11	0.45	0.46	0.44	44886
1730956500	0.45	-0.015	-3.23	0.455	0.455	0.4425	70798
1730870100	0.465	0.01	2.20	0.455	0.465	0.455	15316
1730783700	0.455	-0.005	-1.09	0.46	0.465	0.455	136251
1730697300	0.46	-0.01	-2.13	0.475	0.475	0.4575	191734
1730438100	0.47	0.005	1.08	0.465	0.48	0.465	90237
1730351700	0.465	0	0.00	0.465	0.465	0.4575	122685
1730265300	0.465	0.005	1.09	0.465	0.48	0.46	190645
1730178900	0.46	0.005	1.10	0.455	0.465	0.455	162524
1730092500	0.455	-0.015	-3.19	0.455	0.46	0.455	10850
1729833300	0.47	0	0.00	0.485	0.485	0.455	230381
1729746900	0.47	0.015	3.30	0.46	0.495	0.455	225629

Medical Developments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관