Mithril Silver and Gold Ltd【MTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mithril Silver and Gold Ltd (MTH)
Mithril Silver and Gold Ltd (MTH) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.33333333333	0.375	0.395	0.345	82086	0.37010178	DE
4	-0.01	-2.5641025641	0.39	0.455	0.335	374117	0.39927614	DE
12	-0.17	-30.9090909091	0.55	0.59	0.335	1162839	0.47240676	DE
26	0.195	105.405405405	0.185	0.815	0.09	1299451	0.47724791	DE
52	0.09	31.0344827586	0.29	0.815	0.09	1246520	0.45354517	DE
156	0.364	2275	0.016	0.815	0.001	2900250	0.05773422	DE
260	0.371	4122.22222222	0.009	0.815	0.001	4412465	0.03465149	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735014060	0.385	-0.005	-1.28	0.38	0.395	0.38	27463
1734930900	0.39	0.035	9.86	0.355	0.39	0.35	85367
1734671700	0.355	-0.02	-5.33	0.36	0.375	0.3449999	158172
1734585300	0.375	-0.02	-5.06	0.375	0.38	0.37	57343
1734498900	0.395	0.02	5.33	0.385	0.395	0.38	79318
1734412500	0.375	-0.005	-1.32	0.375	0.385	0.37	289969
1734326100	0.38	-0.04	-9.52	0.42	0.42	0.38	603860
1734066900	0.42	-0.035	-7.69	0.435	0.45	0.4099999	595721
1733980500	0.455	0.035	8.33	0.42	0.455	0.42	1161246
1733894100	0.42	0.05	13.51	0.38	0.425	0.37	1478434
1733807700	0.37	0.035	10.45	0.35	0.375	0.35	354762
1733721300	0.335	-0.015	-4.29	0.355	0.355	0.335	233213
1733462100	0.35	-0.02	-5.41	0.37	0.38	0.3449999	293199
1733375700	0.37	0.01	2.78	0.37	0.37	0.355	136934
1733289300	0.36	-0.025	-6.49	0.385	0.385	0.355	523566
1733202900	0.385	0	0.00	0.385	0.385	0.38	133256
1733116500	0.385	0	0.00	0.385	0.3925	0.38	443782
1732857300	0.385	0	0.00	0.385	0.395	0.375	336873
1732770900	0.385	0	0.00	0.39	0.395	0.385	115736
1732684500	0.385	-0.015	-3.75	0.4	0.4099999	0.385	320305
1732598100	0.4	-0.02	-4.76	0.4099999	0.415	0.4	246203
1732511700	0.42	0.005	1.20	0.43	0.435	0.415	471069
1732252500	0.415	-0.015	-3.49	0.415	0.42	0.415	330095
1732166100	0.43	0.015	3.61	0.415	0.44	0.4099999	269085
1732079700	0.415	-0.025	-5.68	0.45	0.45	0.415	632651
1731993300	0.44	0.025	6.02	0.42	0.465	0.42	913477
1731906900	0.415	-0.01	-2.35	0.425	0.425	0.4	567408
1731647700	0.425	0.02	4.94	0.405	0.43	0.4	638586
1731561300	0.405	-0.015	-3.57	0.4099999	0.425	0.4	818903
1731474900	0.42	0.04	10.53	0.39	0.42	0.385	678809
1731388500	0.38	-0.02	-5.00	0.4	0.405	0.38	843626
1731302100	0.4	0	0.00	0.405	0.415	0.4	693268
1731042900	0.4	-0.005	-1.23	0.415	0.42	0.4	1360122
1730956500	0.405	-0.055	-11.96	0.445	0.445	0.4	1336546
1730870100	0.46	0	0.00	0.46	0.47	0.45	775301
1730783700	0.46	-0.01	-2.13	0.465	0.47	0.46	1050213
1730697300	0.47	-0.025	-5.05	0.5	0.5	0.46	1120793
1730438100	0.495	-0.035	-6.60	0.5	0.52	0.48	1368440
1730351700	0.53	-0.04	-7.02	0.575	0.575	0.52	1708129
1730265300	0.5699999	0.0549999	10.68	0.52	0.59	0.52	1635695
1730178900	0.515	0.01	1.98	0.5	0.53	0.5	701708
1730092500	0.505	-0.06	-10.62	0.545	0.5699999	0.5	2506892
1729833300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729746900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729660500	0.5649999	0.0149999	2.73	0.5699999	0.575	0.555	1658337
1729574100	0.55	0	0.00	0.5699999	0.58	0.545	1566749
1729487700	0.55	0.045	8.91	0.54	0.58	0.515	4828058
1729228500	0.505	0.06	13.48	0.46	0.54	0.445	5029747
1729142100	0.445	0.01	2.30	0.45	0.47	0.44	1155844
1729055700	0.435	-0.0225	-4.92	0.46	0.46	0.4325	933262
1728969300	0.4575	0.0275	6.40	0.435	0.49	0.435	1548712
1728882900	0.43	-0.015	-3.37	0.455	0.465	0.43	1141379
1728623700	0.445	-0.025	-5.32	0.475	0.49	0.44	1573620
1728537300	0.47	-0.005	-1.05	0.49	0.5	0.46	1330143
1728450900	0.475	-0.035	-6.86	0.51	0.55	0.475	4125394
1728364500	0.51	0.03	6.25	0.485	0.53	0.46	3298513
1728278100	0.48	0.015	3.23	0.475	0.56	0.47	3300459
1728022500	0.465	-0.015	-3.13	0.475	0.535	0.435	3872525
1727936100	0.48	-0.07	-12.73	0.55	0.575	0.475	2823564
1727849700	0.55	-0.01	-1.79	0.59	0.62	0.55	2115801
1727763300	0.56	-0.065	-10.40	0.64	0.65	0.55	2061671
1727676900	0.625	0.015	2.46	0.61	0.715	0.61	5735684
1727417700	0.61	-0.07	-10.29	0.67	0.75	0.61	4633886

Mithril Silver and Gold

CI US Enhanced Momentum ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관