Multistack International Limited【MSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Multistack International Limited (MSI)
Multistack International Limited (MSI) 과거

Multistack International Limited (MSI)

0.004

0.00

(0.00%)

마감 30 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.005	-55.5555555556	0.009	0.009	0.004	29143	0.00523029	DE
52	-0.001	-20	0.005	0.014	0.004	73723	0.00550436	DE
156	-0.045	-91.8367346939	0.049	0.068	0.003	76673	0.02752855	DE
260	-0.001	-20	0.005	0.155	0.003	681603	0.04674404	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732834800	0.004	0	0.00	0.004	0.004	0.004	0
1732748400	0.004	0	0.00	0.004	0.004	0.004	0
1732662000	0.004	0	0.00	0.004	0.004	0.004	0
1732575600	0.004	0	0.00	0.004	0.004	0.004	0
1732489200	0.004	0	0.00	0.004	0.004	0.004	0
1732230000	0.004	0	0.00	0.004	0.004	0.004	0
1732143600	0.004	0	0.00	0.004	0.004	0.004	0
1732057200	0.004	0	0.00	0.004	0.004	0.004	0
1731970800	0.004	0	0.00	0.004	0.004	0.004	0
1731884400	0.004	0	0.00	0.004	0.004	0.004	0
1731625200	0.004	0	0.00	0.004	0.004	0.004	0
1731538800	0.004	0	0.00	0.004	0.004	0.004	0
1731452400	0.004	0	0.00	0.004	0.004	0.004	0
1731366000	0.004	0	0.00	0.004	0.004	0.004	0
1731279600	0.004	0	0.00	0.004	0.004	0.004	0
1731020400	0.004	0	0.00	0.004	0.004	0.004	0
1730934000	0.004	0	0.00	0.004	0.004	0.004	0
1730847600	0.004	0	0.00	0.004	0.004	0.004	0
1730761200	0.004	0	0.00	0.004	0.004	0.004	0
1730674800	0.004	0	0.00	0.004	0.004	0.004	0
1730415600	0.004	0	0.00	0.004	0.004	0.004	0
1730329200	0.004	0	0.00	0.004	0.004	0.004	0
1730242800	0.004	0	0.00	0.004	0.004	0.004	0
1730156400	0.004	0	0.00	0.004	0.004	0.004	0
1730070000	0.004	0	0.00	0.004	0.004	0.004	0
1729810800	0.004	0	0.00	0.004	0.004	0.004	0
1729724400	0.004	0	0.00	0.004	0.004	0.004	0
1729638000	0.004	0	0.00	0.004	0.004	0.004	0
1729551600	0.004	0	0.00	0.004	0.004	0.004	0
1729465200	0.004	0	0.00	0.004	0.004	0.004	0
1729206000	0.004	0	0.00	0.004	0.004	0.004	0
1729119600	0.004	0	0.00	0.004	0.004	0.004	0
1729033200	0.004	0	0.00	0.004	0.004	0.004	0
1728946800	0.004	0	0.00	0.004	0.004	0.004	0
1728860400	0.004	0	0.00	0.004	0.004	0.004	0
1728601200	0.004	0	0.00	0.004	0.004	0.004	0
1728514800	0.004	0	0.00	0.004	0.004	0.004	0
1728428400	0.004	0	0.00	0.004	0.004	0.004	0
1728342000	0.004	0	0.00	0.004	0.004	0.004	0
1728255600	0.004	0	0.00	0.004	0.004	0.004	0
1727996400	0.004	0	0.00	0.004	0.004	0.004	0
1727910000	0.004	0	0.00	0.004	0.004	0.004	0
1727823600	0.004	0	0.00	0.004	0.004	0.004	0
1727737200	0.004	0	0.00	0.004	0.004	0.004	0
1727650800	0.004	0	0.00	0.004	0.004	0.004	0
1727391600	0.004	0	0.00	0.004	0.004	0.004	0
1727305200	0.004	0	0.00	0.004	0.004	0.004	0
1727218800	0.004	0	0.00	0.004	0.004	0.004	0
1727132400	0.004	0	0.00	0.004	0.004	0.004	0
1727046000	0.004	0	0.00	0.004	0.004	0.004	0
1726786800	0.004	0	0.00	0.004	0.004	0.004	0
1726700400	0.004	0	0.00	0.004	0.004	0.004	0
1726614000	0.004	0	0.00	0.004	0.004	0.004	0
1726527600	0.004	0	0.00	0.004	0.004	0.004	0
1726441200	0.004	0	0.00	0.004	0.004	0.004	0
1726182000	0.004	0	0.00	0.004	0.004	0.004	0
1726095600	0.004	0	0.00	0.004	0.004	0.004	0
1726009200	0.004	0	0.00	0.004	0.004	0.004	0
1725922800	0.004	0	0.00	0.004	0.004	0.004	0
1725836400	0.004	0	0.00	0.004	0.004	0.004	0
1725577200	0.004	0	0.00	0.004	0.004	0.004	0
1725490800	0.004	0	0.00	0.004	0.004	0.004	0
1725404400	0.004	0	0.00	0.004	0.004	0.004	0
1725318000	0.004	0	0.00	0.004	0.004	0.004	0
1725231600	0.004	0	0.00	0.004	0.004	0.004	0
1724972400	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관