Multistack Historical Data - MSI

기업명	주식 심볼	시장	주식 타입
Multistack International Limited	MSI	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.013	09:00:00

개장가	저가	고가	종가	전일 종가
				0.013

MSI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.014	0.013	0.013722	1,385	-0.001	-7.14%
1개월	0.004	0.014	0.004	0.009439	1,238	0.009	225.00%
3개월	0.005	0.014	0.004	0.005502	142,879	0.008	160.00%
6개월	0.005	0.014	0.004	0.00552	102,965	0.008	160.00%
1년	0.008	0.014	0.003	0.005744	77,210	0.005	62.50%
3년	0.084	0.091	0.003	0.052564	160,430	-0.071	-84.52%
5년	0.006	0.155	0.003	0.04594	710,217	0.007	116.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	173
01 5월(5) 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	769
30 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
29 4월(4) 2024	0.014	0.01	250.00%	0.014	0.014	0.014	2,000
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
24 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
23 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,000
22 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
19 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
18 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
17 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
16 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
15 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
12 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
11 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
10 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
05 4월(4) 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	181
04 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
03 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00