MSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.006 | 0.006 | 0.006 | 925,854 | 0.00 | 0.00% |
1개월 | 0.006 | 0.006 | 0.005 | 0.005667 | 802,085 | 0.00 | 0.00% |
3개월 | 0.009 | 0.01 | 0.003 | 0.005835 | 730,105 | -0.003 | -33.33% |
6개월 | 0.015 | 0.022 | 0.003 | 0.008678 | 508,745 | -0.009 | -60.00% |
1년 | 0.031 | 0.031 | 0.003 | 0.010511 | 407,271 | -0.025 | -80.65% |
3년 | 0.053 | 0.078 | 0.003 | 0.044075 | 283,548 | -0.047 | -88.68% |
5년 | 0.014 | 0.078 | 0.003 | 0.029481 | 594,732 | -0.008 | -57.14% |
MSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
01 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 925,854 |
30 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
26 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
24 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 609,624 |
23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
19 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
18 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
17 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
16 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
15 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 33 |
12 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
11 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
09 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 50,000 |
08 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 3,206,999 |
05 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 20,000 |
03 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |