MCS Services Limited【MSG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
MCS Services Limited (MSG)
MCS Services Limited (MSG) 과거

MCS Services Limited (MSG)

0.004

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.004	0.006	0.001	3733530	0.003064	DE
52	-0.011	-73.3333333333	0.015	0.022	0.001	1666769	0.00418931	DE
156	-0.056	-93.3333333333	0.06	0.071	0.001	496301	0.0125058	DE
260	-0.013	-76.4705882353	0.017	0.078	0.001	575175	0.02689604	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733094000	0.004	0	0.00	0.004	0.004	0.004	0
1732834800	0.004	0	0.00	0.004	0.004	0.004	0
1732748400	0.004	0	0.00	0.004	0.004	0.004	0
1732662000	0.004	0	0.00	0.004	0.004	0.004	0
1732575600	0.004	0	0.00	0.004	0.004	0.004	0
1732489200	0.004	0	0.00	0.004	0.004	0.004	0
1732230000	0.004	0	0.00	0.004	0.004	0.004	0
1732143600	0.004	0	0.00	0.004	0.004	0.004	0
1732057200	0.004	0	0.00	0.004	0.004	0.004	0
1731970800	0.004	0	0.00	0.004	0.004	0.004	0
1731884400	0.004	0	0.00	0.004	0.004	0.004	0
1731625200	0.004	0	0.00	0.004	0.004	0.004	0
1731538800	0.004	0	0.00	0.004	0.004	0.004	0
1731452400	0.004	0	0.00	0.004	0.004	0.004	0
1731366000	0.004	0	0.00	0.004	0.004	0.004	0
1731279600	0.004	0	0.00	0.004	0.004	0.004	0
1731020400	0.004	0	0.00	0.004	0.004	0.004	0
1730934000	0.004	0	0.00	0.004	0.004	0.004	0
1730847600	0.004	0	0.00	0.004	0.004	0.004	0
1730761200	0.004	0	0.00	0.004	0.004	0.004	0
1730674800	0.004	0	0.00	0.004	0.004	0.004	0
1730415600	0.004	0	0.00	0.004	0.004	0.004	0
1730329200	0.004	0	0.00	0.004	0.004	0.004	0
1730242800	0.004	0	0.00	0.004	0.004	0.004	0
1730156400	0.004	0	0.00	0.004	0.004	0.004	0
1730070000	0.004	0	0.00	0.004	0.004	0.004	0
1729810800	0.004	0	0.00	0.004	0.004	0.004	0
1729724400	0.004	0	0.00	0.004	0.004	0.004	0
1729638000	0.004	0	0.00	0.004	0.004	0.004	0
1729551600	0.004	0	0.00	0.004	0.004	0.004	0
1729465200	0.004	0	0.00	0.004	0.004	0.004	0
1729206000	0.004	0	0.00	0.004	0.004	0.004	0
1729119600	0.004	0	0.00	0.004	0.004	0.004	0
1729033200	0.004	0	0.00	0.004	0.004	0.004	0
1728946800	0.004	0	0.00	0.004	0.004	0.004	0
1728860400	0.004	0	0.00	0.004	0.004	0.004	0
1728601200	0.004	0	0.00	0.004	0.004	0.004	0
1728514800	0.004	0	0.00	0.004	0.004	0.004	0
1728428400	0.004	0	0.00	0.004	0.004	0.004	0
1728342000	0.004	0	0.00	0.004	0.004	0.004	0
1728255600	0.004	0	0.00	0.004	0.004	0.004	0
1727996400	0.004	0	0.00	0.004	0.004	0.004	0
1727910000	0.004	0	0.00	0.004	0.004	0.004	0
1727823600	0.004	0	0.00	0.004	0.004	0.004	0
1727737200	0.004	0	0.00	0.004	0.004	0.004	0
1727650800	0.004	0	0.00	0.004	0.004	0.004	0
1727391600	0.004	0	0.00	0.004	0.004	0.004	0
1727305200	0.004	0	0.00	0.004	0.004	0.004	0
1727218800	0.004	0	0.00	0.004	0.004	0.004	0
1727132400	0.004	0	0.00	0.004	0.004	0.004	0
1727046000	0.004	0	0.00	0.004	0.004	0.004	0
1726786800	0.004	0	0.00	0.004	0.004	0.004	0
1726700400	0.004	0	0.00	0.004	0.004	0.004	0
1726614000	0.004	0	0.00	0.004	0.004	0.004	0
1726527600	0.004	0	0.00	0.004	0.004	0.004	0
1726441200	0.004	0	0.00	0.004	0.004	0.004	0
1726182000	0.004	0	0.00	0.004	0.004	0.004	0
1726095600	0.004	0	0.00	0.004	0.004	0.004	0
1726009200	0.004	0	0.00	0.004	0.004	0.004	0
1725922800	0.004	0	0.00	0.004	0.004	0.004	0
1725836400	0.004	0	0.00	0.004	0.004	0.004	0
1725577200	0.004	0	0.00	0.004	0.004	0.004	0
1725490800	0.004	0	0.00	0.004	0.004	0.004	0
1725404400	0.004	0	0.00	0.004	0.004	0.004	0
1725318000	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관