MCS Services Limited【MSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
MCS Services Limited (MSG)
MCS Services Limited (MSG) 과거

MCS Services Limited (MSG)

0.005

0.00

(0.00%)

마감 28 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	25	0.004	0.005	0.004	854960	0.00435078	DE
4	0.002	66.6666666667	0.003	0.005	0.003	539983	0.00391659	DE
12	0.002	66.6666666667	0.003	0.005	0.003	584998	0.0037403	DE
26	0.001	25	0.004	0.005	0.003	908853	0.00391092	DE
52	-0.009	-64.2857142857	0.014	0.022	0.001	1726551	0.00409668	DE
156	-0.064	-92.7536231884	0.069	0.071	0.001	548660	0.01104221	DE
260	-0.016	-76.1904761905	0.021	0.078	0.001	584619	0.02671368	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	48350
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0.001	25.00	0.005	0.005	0.005	899720
1737090900	0.004	0	0.00	0.004	0.004	0.004	52336
1737004500	0.004	0.001	33.33	0.004	0.005	0.004	1612824
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.004	0.004	0.003	800000
1736745300	0.003	0	0.00	0.003	0.003	0.003	165000
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	0
1736226900	0.003	0	0.00	0.003	0.003	0.003	200000
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	0
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	0
1735276500	0.003	0	0.00	0.003	0.003	0.003	50000
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	-0.001	-25.00	0.003	0.003	0.003	900107
1734908400	0.004	0	0.00	0.004	0.004	0.004	0
1734649200	0.004	0	0.00	0.004	0.004	0.004	0
1734562800	0.004	0	0.00	0.004	0.004	0.004	0
1734476400	0.004	0	0.00	0.004	0.004	0.004	0
1734390000	0.004	0	0.00	0.004	0.004	0.004	0
1734303600	0.004	0	0.00	0.004	0.004	0.004	0
1734044400	0.004	0	0.00	0.004	0.004	0.004	0
1733958000	0.004	0	0.00	0.004	0.004	0.004	0
1733871600	0.004	0	0.00	0.004	0.004	0.004	0
1733785200	0.004	0	0.00	0.004	0.004	0.004	0
1733698800	0.004	0	0.00	0.004	0.004	0.004	0
1733439600	0.004	0	0.00	0.004	0.004	0.004	0
1733353200	0.004	0	0.00	0.004	0.004	0.004	0
1733266800	0.004	0	0.00	0.004	0.004	0.004	0
1733180400	0.004	0	0.00	0.004	0.004	0.004	0
1733094000	0.004	0	0.00	0.004	0.004	0.004	0
1732834800	0.004	0	0.00	0.004	0.004	0.004	0
1732748400	0.004	0	0.00	0.004	0.004	0.004	0
1732662000	0.004	0	0.00	0.004	0.004	0.004	0
1732575600	0.004	0	0.00	0.004	0.004	0.004	0
1732489200	0.004	0	0.00	0.004	0.004	0.004	0
1732230000	0.004	0	0.00	0.004	0.004	0.004	0
1732143600	0.004	0	0.00	0.004	0.004	0.004	0
1732057200	0.004	0	0.00	0.004	0.004	0.004	0
1731970800	0.004	0	0.00	0.004	0.004	0.004	0
1731884400	0.004	0	0.00	0.004	0.004	0.004	0
1731625200	0.004	0	0.00	0.004	0.004	0.004	0
1731538800	0.004	0	0.00	0.004	0.004	0.004	0
1731452400	0.004	0	0.00	0.004	0.004	0.004	0
1731366000	0.004	0	0.00	0.004	0.004	0.004	0
1731279600	0.004	0	0.00	0.004	0.004	0.004	0
1731020400	0.004	0	0.00	0.004	0.004	0.004	0
1730934000	0.004	0	0.00	0.004	0.004	0.004	0
1730847600	0.004	0	0.00	0.004	0.004	0.004	0
1730761200	0.004	0	0.00	0.004	0.004	0.004	0
1730674800	0.004	0	0.00	0.004	0.004	0.004	0
1730415600	0.004	0	0.00	0.004	0.004	0.004	0
1730329200	0.004	0	0.00	0.004	0.004	0.004	0
1730242800	0.004	0	0.00	0.004	0.004	0.004	0
1730156400	0.004	0	0.00	0.004	0.004	0.004	0
1730070000	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관