기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Metals X Limited | MLX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.445 | 0.445 | 0.46 | 0.4525 | 0.45 |
MLX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.495 | 0.52 | 0.435 | 0.477837 | 7,176,250 | -0.0425 | -8.59% |
1개월 | 0.355 | 0.52 | 0.355 | 0.450121 | 4,963,127 | 0.0975 | 27.46% |
3개월 | 0.30 | 0.52 | 0.28 | 0.386911 | 3,304,774 | 0.1525 | 50.83% |
6개월 | 0.285 | 0.52 | 0.2525 | 0.352036 | 2,249,435 | 0.1675 | 58.77% |
1년 | 0.28 | 0.52 | 0.25 | 0.320242 | 2,072,422 | 0.1725 | 61.61% |
3년 | 0.22 | 0.78 | 0.195 | 0.366671 | 2,539,525 | 0.2325 | 105.68% |
5년 | 0.25 | 0.78 | 0.043 | 0.27042 | 2,756,982 | 0.2025 | 81.00% |
MLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.455 | 0.435 | 5,674,482 |
24 4월(4) 2024 | 0.47 | -0.0025 | -0.53% | 0.46 | 0.4775 | 0.45 | 5,941,923 |
23 4월(4) 2024 | 0.4725 | -0.0275 | -5.50% | 0.49 | 0.50 | 0.47 | 6,334,315 |
22 4월(4) 2024 | 0.50 | 0.02 | 4.17% | 0.495 | 0.52 | 0.49 | 10,754,281 |
19 4월(4) 2024 | 0.48 | 0.02 | 4.35% | 0.475 | 0.485 | 0.4675 | 5,711,870 |
18 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.455 | 0.47 | 0.455 | 3,727,863 |
17 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.46 | 0.445 | 2,443,762 |
16 4월(4) 2024 | 0.45 | -0.025 | -5.26% | 0.465 | 0.47 | 0.445 | 2,863,447 |
15 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.455 | 0.475 | 0.455 | 4,160,868 |
12 4월(4) 2024 | 0.475 | 0.0075 | 1.60% | 0.46 | 0.4775 | 0.46 | 4,248,711 |
11 4월(4) 2024 | 0.4675 | 0.0225 | 5.06% | 0.455 | 0.47 | 0.45 | 8,169,099 |
10 4월(4) 2024 | 0.445 | 0.0275 | 6.59% | 0.445 | 0.45 | 0.435 | 7,681,102 |
09 4월(4) 2024 | 0.4175 | 0.025 | 6.37% | 0.40 | 0.42 | 0.40 | 4,964,231 |
08 4월(4) 2024 | 0.3925 | -0.0025 | -0.63% | 0.39 | 0.395 | 0.385 | 3,074,720 |
05 4월(4) 2024 | 0.395 | 0.015 | 3.95% | 0.385 | 0.395 | 0.375 | 4,016,812 |
04 4월(4) 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.3875 | 0.365 | 3,418,524 |
03 4월(4) 2024 | 0.37 | 0.0075 | 2.07% | 0.36 | 0.37 | 0.355 | 3,303,142 |
02 4월(4) 2024 | 0.3625 | 0.005 | 1.40% | 0.355 | 0.365 | 0.355 | 2,847,141 |
28 3월(3) 2024 | 0.3575 | 0.0125 | 3.62% | 0.34 | 0.36 | 0.34 | 2,279,972 |