ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
35.13
-0.73
(-2.04%)
마감 01 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.49-4.0688148552736.625034.56137079135.58997589DE
40.481.3852813852834.6569.0133139260835.61146044DE
12-2.41-6.4198188598837.5484.0131163816035.2626324DE
26-17.89-33.741984156953.0292.0129.51198400739.14109954DE
52-25.86-42.400393507160.9992.0129.51145318346.79765241DE
156-18.86-34.932394887953.9996.9729.51121605057.85342638DE
26018.09106.16197183117.0496.9712.11116702649.47110153DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173830050035.13-0.73-2.0436.1536.735.131904664
173821410035.86-0.49-1.3535.436.0533.942525165
173812770036.350.952.6835.536.4435.411162077
173804130035.4-0.11-0.3135.1835.7234.561799232
173769570035.510.210.5935.5835.835.04904198
173760930035.3-1.31-3.5836.625035.191617658
173752290036.61-0.21-0.5736.6136.8135.921288845
173743650036.82-0.46-1.2337.837.8936.011800508
173735010037.280.250.6837.1737.636.641165185
173709090037.0312.7835.8469.01331700991
173700450036.03-0.68-1.8537.335035.711879315
173691810036.711.13.0935.8936.8935.81267798
173683170035.610.511.4535.825035.231240348
173674530035.10.772.2434.4635.8734.31129979
173648610034.33-0.21-0.6134.6635.134.111105569
173639970034.54-0.89-2.5134.935.534.41319006
173631330035.430.982.8434.45534.321445290
173622690034.45-0.17-0.4935.1535.8233.862005497
173614050034.620.381.1134.7535.1633.721551370
173588130034.24-0.48-1.3834.7535.134.151022468
173579490034.720.471.3734.6535.1834.011054222
173561766034.250.060.1834.1634.7234.12837177
173553570034.19-0.03-0.0934.1334.8333.82852522
173527650034.220.220.6534.535.234991254
1735014060340.20.5933.986033.74492074
173493090033.80.852.5833.154632.63966863
173467170032.95-0.16-0.4833.0384.0131.52493828
173458530033.11-1.4-4.0633.255532.62423573
173449890034.51-0.18-0.5235.235.5834.321187947
173441250034.69-0.42-1.2034.5435.2234.51112731
173432610035.11-0.75-2.0935.0135.7434.511184154
173406690035.86-1.07-2.9036.4237.3235.841313173
173398050036.930.381.0436.325436.191037588
173389410036.55-0.68-1.8336.66336.031416316
173380770037.233.048.8935.9537.5934.6242810268
173372130034.19-0.48-1.3834.534.8434.14917624
173346210034.670.361.0534.0135.0934.011137959
173337570034.31-0.81-2.3134.7734.9434.141712054
173328930035.12-1.69-4.593737.334.962185844
173320290036.810.942.6236.3637.5736.22167453
173311650035.872.36.8533.7435.9433.71820190
173285730033.570.310.9333.3533.7732.651465680
173277090033.259999-0.23-0.6933.96033.131370665
173268450033.490.130.3933.145.532.6199991351441
173259810033.360.080.2433.7634.1833.251633781
173251170033.28-0.36-1.0734.4734.6333.152636559
173225250033.64-0.21-0.6234.7778.01312908989
173216610033.85-0.82-2.3734.835533.771785377
173207970034.67-0.23-0.6635.0236.3634.442194985
173199330034.9-0.55-1.5535.77534.821285330
173190690035.452.016.0133.547.533.351766230
173164770033.439999-1.88-5.3234.625033.362953501
173156130035.320.320.9134.657034.622149088
173147490035-2.62-6.9636.4536.5934.652617691
173138850037.620.521.4036.638.1936.572191590
173130210037.1-1.34-3.4937.4537.7737.091751463
173104290038.44-0.07-0.1837.539.1637.53060196
173095650038.511.353.6337.5439.136.873094241
173087010037.16-0.91-2.3938.3238.6836.912584945
173078370038.071.213.2836.7539.236.622660277
173069730036.86-3.98-9.7538.5339.4736.514795487
173043810040.841.323.3439.441.1538.433101904