기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Merchant House International Limited | MHI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.036 | 0.036 |
MHI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.036 | 0.036 | 0.036 | 0.036 | 19,934 | 0.00 | 0.00% |
3개월 | 0.031 | 0.036 | 0.031 | 0.031693 | 60,429 | 0.005 | 16.13% |
6개월 | 0.057 | 0.057 | 0.031 | 0.044716 | 149,243 | -0.021 | -36.84% |
1년 | 0.065 | 0.07 | 0.031 | 0.04695 | 107,341 | -0.029 | -44.62% |
3년 | 0.10 | 0.13 | 0.031 | 0.065118 | 71,929 | -0.064 | -64.00% |
5년 | 0.092 | 0.165 | 0.031 | 0.082559 | 111,021 | -0.056 | -60.87% |
MHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
17 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
16 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
15 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 39,368 |
12 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
11 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
10 4월(4) 2024 | 0.036 | 0.004 | 12.50% | 0.036 | 0.036 | 0.036 | 500 |
09 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
08 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
05 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
04 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
03 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
02 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
28 3월(3) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |