MGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.455 | 0.46 | 0.4325 | 0.443585 | 1,349,854 | -0.015 | -3.30% |
1개월 | 0.435 | 0.48 | 0.425 | 0.44893 | 1,108,591 | 0.005 | 1.15% |
3개월 | 0.515 | 0.525 | 0.42 | 0.459939 | 1,160,823 | -0.075 | -14.56% |
6개월 | 0.495 | 0.57 | 0.42 | 0.503699 | 1,230,762 | -0.055 | -11.11% |
1년 | 0.475 | 0.57 | 0.375 | 0.473255 | 1,279,926 | -0.035 | -7.37% |
3년 | 0.94 | 1.01 | 0.35 | 0.528495 | 2,174,122 | -0.50 | -53.19% |
5년 | 1.24 | 1.26 | 0.35 | 0.646132 | 2,405,274 | -0.80 | -64.52% |
MGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.445 | 0.0075 | 1.71% | 0.435 | 0.445 | 0.4325 | 1,655,931 |
26 4월(4) 2024 | 0.4375 | -0.0175 | -3.85% | 0.455 | 0.46 | 0.435 | 2,409,643 |
24 4월(4) 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.4575 | 0.445 | 752,385 |
23 4월(4) 2024 | 0.45 | -0.0075 | -1.64% | 0.455 | 0.46 | 0.4475 | 581,455 |
22 4월(4) 2024 | 0.4575 | -0.0075 | -1.61% | 0.46 | 0.47 | 0.455 | 833,773 |
19 4월(4) 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.47 | 0.46 | 720,327 |
18 4월(4) 2024 | 0.475 | 0.025 | 5.56% | 0.46 | 0.48 | 0.45 | 2,061,327 |
17 4월(4) 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.455 | 0.44 | 518,768 |
16 4월(4) 2024 | 0.44 | -0.0175 | -3.83% | 0.45 | 0.4575 | 0.44 | 952,766 |
15 4월(4) 2024 | 0.4575 | 0.0075 | 1.67% | 0.45 | 0.46 | 0.45 | 745,163 |
12 4월(4) 2024 | 0.45 | -0.01 | -2.17% | 0.455 | 0.4575 | 0.445 | 492,546 |
11 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.465 | 0.45 | 841,557 |
10 4월(4) 2024 | 0.46 | 0.0125 | 2.79% | 0.445 | 0.46 | 0.445 | 722,587 |
09 4월(4) 2024 | 0.4475 | -0.0025 | -0.56% | 0.45 | 0.455 | 0.445 | 588,220 |
08 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
05 4월(4) 2024 | 0.45 | 0.02 | 4.65% | 0.43 | 0.455 | 0.43 | 2,579,090 |
04 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.425 | 1,124,285 |
03 4월(4) 2024 | 0.43 | -0.005 | -1.15% | 0.44 | 0.44 | 0.43 | 1,484,409 |
02 4월(4) 2024 | 0.435 | 0.005 | 1.16% | 0.435 | 0.44 | 0.435 | 890,408 |
28 3월(3) 2024 | 0.43 | 0.01 | 2.38% | 0.425 | 0.44 | 0.425 | 1,258,506 |