Mount Gibson Iron Limited【MGX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Mount Gibson Iron Limited (MGX)
Mount Gibson Iron Limited (MGX) 과거

Mount Gibson Iron Limited (MGX)

0.32

0.01

(3.23%)

마감 02 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.5873015873	0.315	0.32	0.305	1314072	0.31551478	DE
4	-0.02	-5.88235294118	0.34	0.34	0.305	1255711	0.32451619	DE
12	-0.02	-5.88235294118	0.34	0.355	0.275	1922490	0.3168692	DE
26	-0.135	-29.6703296703	0.455	0.46	0.275	1538259	0.35726309	DE
52	-0.19	-37.2549019608	0.51	0.57	0.275	1387288	0.42026113	DE
156	-0.1	-23.8095238095	0.42	0.74	0.275	1925211	0.48023078	DE
260	-0.42	-56.7567567568	0.74	1.035	0.275	2203046	0.59783404	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730438100	0.32	0.01	3.23	0.305	0.32	0.305	1928416
1730351700	0.31	-0.005	-1.59	0.31	0.315	0.305	1292034
1730265300	0.315	0.0025	0.80	0.315	0.315	0.31	642984
1730178900	0.3125	-0.0025	-0.79	0.315	0.32	0.31	2803617
1730092500	0.315	-0.0025	-0.79	0.315	0.32	0.31	518634
1729833300	0.3175	-0.0025	-0.78	0.315	0.32	0.31	1053712
1729746900	0.32	0	0.00	0.315	0.32	0.31	1551411
1729660500	0.32	0	0.00	0.32	0.325	0.315	1815954
1729574100	0.32	-0.0025	-0.78	0.32	0.325	0.315	553255
1729487700	0.3225	0	0.00	0.32	0.33	0.32	741226
1729228500	0.3225	-0.0075	-2.27	0.335	0.335	0.32	1301246
1729142100	0.33	-0.005	-1.49	0.34	0.34	0.33	733838
1729055700	0.335	0	0.00	0.33	0.335	0.33	404105
1728969300	0.335	0	0.00	0.33	0.34	0.33	576421
1728882900	0.335	-0.005	-1.47	0.34	0.34	0.33	941428
1728623700	0.34	0.015	4.62	0.33	0.34	0.33	3281089
1728537300	0.325	0.0025	0.78	0.325	0.33	0.3225	1198775
1728450900	0.3225	-0.0025	-0.77	0.33	0.33	0.32	869727
1728364500	0.325	0.005	1.56	0.325	0.335	0.32	2745400
1728278100	0.32	0	0.00	0.325	0.3275	0.32	399795
1728022500	0.32	-0.01	-3.03	0.325	0.325	0.31	1571669
1727936100	0.33	-0.0025	-0.75	0.34	0.34	0.32	1409935
1727849700	0.3325	-0.0025	-0.75	0.335	0.34	0.33	1117119
1727763300	0.335	-0.005	-1.47	0.335	0.34	0.33	935281
1727676900	0.34	0.01	3.03	0.34	0.3449999	0.332	2218602
1727417700	0.33	0.02	6.45	0.315	0.335	0.31	3812406
1727331300	0.31	-0.0075	-2.36	0.315	0.32	0.31	2217189
1727244900	0.3175	0.0075	2.42	0.31	0.3275	0.31	2688939
1727158500	0.31	0.02	6.90	0.295	0.31	0.292	1244786
1727072100	0.29	-0.01	-3.33	0.3	0.3	0.29	1121717
1726812900	0.3	0.005	1.69	0.3	0.31	0.3	1696176
1726726500	0.295	0	0.00	0.3	0.305	0.295	1113079
1726640100	0.295	-0.01	-3.28	0.3025	0.3025	0.295	623442
1726553700	0.305	0.005	1.67	0.305	0.305	0.295	1232813
1726467300	0.3	0.005	1.69	0.3	0.305	0.29	1540767
1726208100	0.295	-0.015	-4.84	0.305	0.31	0.29	1101329
1726121700	0.31	0.0275001	9.73	0.29	0.31	0.28	2642153
1726035300	0.2824999	0.0074999	2.73	0.28	0.29	0.28	796831
1725948900	0.275	-0.0075	-2.65	0.28	0.2849999	0.275	972615
1725862500	0.2824999	0.0024999	0.89	0.2849999	0.2849999	0.28	1674853
1725603300	0.28	-0.015	-5.08	0.29	0.295	0.28	1581397
1725516900	0.295	0.005	1.72	0.2849999	0.295	0.2849999	2210542
1725430500	0.29	-0.0225	-7.20	0.305	0.31	0.2849999	5434254
1725344100	0.3125	0	0.00	0.31	0.32	0.31	2507204
1725257700	0.3125	-0.0025	-0.79	0.305	0.32	0.305	2674427
1724998500	0.315	0	0.00	0.31	0.315	0.305	19010617
1724912100	0.315	0	0.00	0.315	0.317	0.3075	1636286
1724825700	0.315	-0.005	-1.56	0.315	0.32	0.3075	2149166
1724739300	0.32	0.005	1.59	0.315	0.32	0.31	2118447
1724652900	0.315	-0.005	-1.56	0.315	0.32	0.305	1510458
1724393700	0.32	-0.01	-3.03	0.33	0.3325	0.31	2641576
1724307300	0.33	0	0.00	0.335	0.335	0.33	2379089
1724220900	0.33	0.01	3.13	0.34	0.35	0.33	2372415
1724134500	0.32	-0.005	-1.54	0.325	0.3325	0.32	862422
1724048100	0.325	-0.005	-1.52	0.33	0.332	0.325	1182017
1723788900	0.33	-0.01	-2.94	0.335	0.3375	0.33	1428585
1723702500	0.34	-0.01	-2.86	0.355	0.355	0.33	1332735
1723616100	0.35	0.025	7.69	0.34	0.35	0.33	2384186
1723529700	0.325	-0.0175	-5.11	0.35	0.35	0.32	3059324
1723443300	0.3425	-0.0025	-0.72	0.3449999	0.35	0.34	833396
1723184100	0.3449999	0.0049999	1.47	0.34	0.3449999	0.335	825051
1723097700	0.34	0	0.00	0.34	0.3449999	0.34	225825
1723011300	0.34	-0.01	-2.86	0.355	0.355	0.34	1028736
1722924900	0.35	0.015	4.48	0.335	0.355	0.335	1292613
1722838500	0.335	-0.02	-5.63	0.35	0.355	0.335	2025963
1722579300	0.355	-0.015	-4.05	0.365	0.365	0.355	1902771

Mount Gibson Iron

Manulife Smart Core Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관