Meridian Energy 주식 가격. MEZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Meridian Energy Limited (MEZ) 시세

Meridian Energy Limited (MEZ)

5.37

0.00

(0.00%)

마감 22 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

5.37

매수가

5.30

매도가

5.80

거래량

0.00

0.00 일간 변동폭 0.00

4.59 52주 범위 6.23

market_cap

전일 종가

5.37

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

58,510

발행 주식

2,588,594,444

배당수익률

5.70%

주가수익률

32.41

주당순이익(EPS)

0.17

매출

4.86B

순이익

429M

섹터

Electric Services

산업

Electric Services

웹사이트

www.meridianenergy.co.nz

본부

Wellington, Nzl

설립됨

-

Meridian Energy Limited is listed in the Electric Services sector of the 호주 증권거래소 with ticker MEZ. The last closing price for Meridian Energy was AUD5.37. Over the last year, Meridian Energy shares have traded in a share price range of AUD 4.59 to AUD 6.23.

Meridian Energy currently has 2,588,594,444 shares in issue. The market capitalisation of Meridian Energy is AUD13.90 billion. Meridian Energy has a price to earnings ratio (PE ratio) of 32.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.185873605948	5.38	5.44	5.29	36355	5.35728728	DE
4	0.02	0.373831775701	5.35	5.45	5.24	47932	5.35806203	DE
12	-0.53	-8.98305084746	5.9	5.9	5.23	58510	5.49117773	DE
26	-0.26	-4.61811722913	5.63	6.23	5.23	61215	5.70374909	DE
52	0.77	16.7391304348	4.6	6.23	4.59	46458	5.55728032	DE
156	0.93	20.9459459459	4.44	6.23	3.92	46178	4.93125443	DE
260	1.27	30.9756097561	4.1	9.33	3.52	49702	4.99539083	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

crazy horse 0

crazy horse 0 3 분 전

.. for years. Russia has an overwhelming conventional escalation superiority. So, IRCM with hypersonic MIRVs. Just a demonstration.

I will repeat, again--NATO has zero capability to stop Russia's long range fires. Dnepropetrovsk learned it today the hard way. Stress here on hypersoni

BullNBear52

BullNBear52 4 분 전

My mistake, if you will, was following another poster saying I bought TGT as well yesterday. My second mistake today was explaining why.

I should have known my purchase would be subject to ridicule considering the source. I replied that I wasn't interested in his analysis considering

Batman412

Batman412 4 분 전

Only thing is to remain positive

IceCold8

IceCold8 4 분 전

Because,it was requested by a poster here on the board.

1vman

1vman 4 분 전

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

StayHumble

StayHumble 4 분 전

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

urge2surge

urge2surge 4 분 전

They will soon imo. It'll be a hot hot equity once they do.

Batman412

Batman412 4 분 전

The whole market is taking off and we're stuck in this shit

Stock_Barber

Stock_Barber 5 분 전

You do realize that everyone here LAUGHS at your toothless threats? It is perfectly legal to voice opinions on stock boards! And your "acting like a broker without a license" stupidity is probably the funniest of all! Anyone... and I mean anyone... can give stock advice without a license! What i

Fufat

Fufat 5 분 전

I know probably unlikely, being that the pps is so low could they be finally collecting shares for that buyout program?

The past three days including today there was 125 million shares traded for a combine approximately $111,000.

Didn’t they state they were setting asid

Hulk Hogan is God

Hulk Hogan is God 5 분 전

After THAT 10-Q? Jesus no this thing is dying. MAYBE at like...$1.15 I risk it, but no way I buy above their convertible price when printing is all they are doing now.

meirluc

meirluc 5 분 전

"Then 70 days would be about November 19, plus time for notice and publication."

Sorry but you lost me. What is the significance of November 19 as the possible
date for the first inspection as it relates to the expected time interval when we
can reasonably expect the a

StayHumble

StayHumble 6 분 전

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

LCJR

Well done! Those shares are going to look mighty nice come next year.

LCJR

pual

'special kind of ignorant' I bet you voted crazy Donald (LOL)

toohot

toohot 6 분 전

Patience, please! Rome wasn’t built in a day. Come back in 2025 for a better look. See you then.
‘Nuff said!

BUY $BIEL$

Kool Aid Man

Kool Aid Man 6 분 전

What were reported profits?

Gross Revenues----------$112,000,000
Net Profits------------------$ 6,103,873 (plus minor credits. Sounds great until you subtract)

Business loans-----------$ -[6,180,309]
Net cash provided by
financing activities-

MONTANAJOE

MONTANAJOE 7 분 전

Yea you guys and the mm’s work well together!

NBRI on a roll!

WinstonCup

WinstonCup 7 분 전

Were you around and when WDLF was trading 250M daily? Now that a real a trend!

rocketeer357

rocketeer357 7 분 전

Vogt is a much better front man for MLB. Counsel was runner up 4 times in Milwaukee. He should have won at least twice.

pual

Soon to be a sub penny stock if our CEO keeps looking at it with her incredible incompetence (I almost have no doubt she will do so). I've been around stock markets for decades but never saw any executive that incompetent and stubborn. When I bought it initially (2019-12-13 BUY 1800 0,380 684,00 $

Hoonigan

Hoonigan 7 분 전

I hear you, but I still think doing a couple more practice laps with the half a dozen trials after all the documentation and manufacturing have been reviewed by the FDA makes this a slam dunk with the PMA completion. We all know it will pass the additional trials based on the extensive previous tria

TightCoil

TightCoil 8 분 전

FNMA and FMCC
Tomorrow is Friday.
Let's Bow Our Heads.

hardlesson

hardlesson 8 분 전

Those shares have not been deposited to DTC, so they are currently not on any wall, or in the tradeable float.

Once they hit the DTC, then yes.

Not defending anyone, especially MMG, but we do not yet know who those shares went to exactly, and unless new management tell

I-Glow

I-Glow 8 분 전

Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of

Meridian Energy

Mikron Infrared

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관