Hot Features
프리미엄
Meridian Energy Limited (MEZ)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.41635687732 | 5.38 | 5.44 | 5.25 | 36355 | 5.35728728 | DE |
| 4 | -0.1 | -1.8691588785 | 5.35 | 5.45 | 5.24 | 47932 | 5.35806203 | DE |
| 12 | -0.65 | -11.0169491525 | 5.9 | 5.9 | 5.23 | 58510 | 5.49117773 | DE |
| 26 | -0.38 | -6.74955595027 | 5.63 | 6.23 | 5.23 | 61215 | 5.70374909 | DE |
| 52 | 0.65 | 14.1304347826 | 4.6 | 6.23 | 4.59 | 46458 | 5.55728032 | DE |
| 156 | 0.81 | 18.2432432432 | 4.44 | 6.23 | 3.92 | 46178 | 4.93125443 | DE |
| 260 | 1.15 | 28.0487804878 | 4.1 | 9.33 | 3.52 | 49702 | 4.99539083 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732166100 | 5.37 | 0.07 | 1.32 | 5.34 | 5.4 | 5.32 | 63622 |
| 1732079700 | 5.3 | -0.12 | -2.21 | 5.3 | 5.4 | 5.3 | 14335 |
| 1731993300 | 5.42 | 0.06 | 1.12 | 5.38 | 5.425 | 5.36 | 25716 |
| 1731906900 | 5.36 | -0.01 | -0.19 | 5.44 | 5.44 | 5.33 | 66207 |
| 1731647700 | 5.37 | 0.03 | 0.56 | 5.4 | 5.4 | 5.32 | 11147 |
| 1731561300 | 5.34 | -0.01 | -0.19 | 5.38 | 5.39 | 5.29 | 64372 |
| 1731474900 | 5.35 | -0.09 | -1.65 | 5.37 | 5.38 | 5.3099999 | 51984 |
| 1731388500 | 5.44 | 0.1 | 1.87 | 5.34 | 5.44 | 5.32 | 77428 |
| 1731302100 | 5.34 | -0.03 | -0.56 | 5.25 | 5.37 | 5.25 | 70384 |
| 1731042900 | 5.37 | 0.12 | 2.29 | 5.3 | 5.37 | 5.28 | 29622 |
| 1730956500 | 5.25 | -0.03 | -0.57 | 5.305 | 5.3099999 | 5.24 | 24895 |
| 1730870100 | 5.28 | -0.08 | -1.49 | 5.35 | 5.39 | 5.24 | 58245 |
| 1730783700 | 5.36 | 0.03 | 0.56 | 5.41 | 5.41 | 5.35 | 82704 |
| 1730697300 | 5.33 | 0.02 | 0.38 | 5.36 | 5.36 | 5.29 | 66939 |
| 1730438100 | 5.3099999 | -0.05 | -0.93 | 5.33 | 5.4 | 5.3099999 | 71264 |
| 1730351700 | 5.36 | -0.06 | -1.11 | 5.45 | 5.45 | 5.35 | 39176 |
| 1730265300 | 5.42 | 0.06 | 1.12 | 5.38 | 5.42 | 5.29 | 45185 |
| 1730178900 | 5.36 | -0.04 | -0.74 | 5.37 | 5.43 | 5.35 | 42593 |
| 1730092500 | 5.4 | 0.04 | 0.75 | 5.33 | 5.4 | 5.33 | 4619 |
| 1729833300 | 5.36 | -0.08 | -1.47 | 5.38 | 5.43 | 5.3099999 | 59997 |
| 1729746900 | 5.44 | 0.09 | 1.68 | 5.35 | 5.45 | 5.35 | 51824 |
| 1729660500 | 5.35 | -0.07 | -1.29 | 5.37 | 5.4 | 5.34 | 23114 |
| 1729574100 | 5.42 | -0.09 | -1.63 | 5.49 | 5.49 | 5.37 | 65593 |
| 1729487700 | 5.51 | 0.08 | 1.47 | 5.36 | 5.51 | 5.36 | 34765 |
| 1729228500 | 5.43 | 0.01 | 0.18 | 5.41 | 5.57 | 5.41 | 71529 |
| 1729142100 | 5.42 | 0.09 | 1.69 | 5.34 | 5.45 | 5.32 | 76817 |
| 1729055700 | 5.33 | 0.03 | 0.57 | 5.2699999 | 5.4 | 5.2699999 | 59069 |
| 1728969300 | 5.3 | -0.01 | -0.19 | 5.35 | 5.35 | 5.23 | 37827 |
| 1728882900 | 5.3099999 | 0.01 | 0.28 | 5.2699999 | 5.34 | 5.2699999 | 16887 |
| 1728623700 | 5.295 | -0.08 | -1.40 | 5.39 | 5.39 | 5.29 | 23646 |
| 1728537300 | 5.37 | 0.04 | 0.75 | 5.36 | 5.38 | 5.34 | 15375 |
| 1728450900 | 5.33 | -0.04 | -0.74 | 5.42 | 5.4349999 | 5.33 | 40792 |
| 1728364500 | 5.37 | -0.01 | -0.19 | 5.39 | 5.41 | 5.34 | 28458 |
| 1728278100 | 5.38 | -0.06 | -1.10 | 5.44 | 5.44 | 5.34 | 61652 |
| 1728022500 | 5.44 | -0.01 | -0.18 | 5.33 | 5.45 | 5.33 | 66998 |
| 1727936100 | 5.45 | 0.12 | 2.25 | 5.38 | 5.48 | 5.35 | 70390 |
| 1727849700 | 5.33 | -0.07 | -1.30 | 5.42 | 5.43 | 5.3099999 | 64107 |
| 1727763300 | 5.4 | -0.04 | -0.74 | 5.45 | 5.5 | 5.38 | 47718 |
| 1727676900 | 5.44 | -0.02 | -0.37 | 5.51 | 5.51 | 5.43 | 35313 |
| 1727417700 | 5.46 | -0.04 | -0.73 | 5.55 | 5.55 | 5.46 | 48463 |
| 1727331300 | 5.5 | 0.06 | 1.10 | 5.5 | 5.54 | 5.44 | 95594 |
| 1727244900 | 5.44 | -0.07 | -1.27 | 5.55 | 5.58 | 5.41 | 103359 |
| 1727158500 | 5.51 | -0.02 | -0.36 | 5.5 | 5.53 | 5.48 | 25818 |
| 1727072100 | 5.53 | 0.04 | 0.73 | 5.49 | 5.5599999 | 5.47 | 43530 |
| 1726812900 | 5.49 | -0.11 | -1.96 | 5.63 | 5.63 | 5.49 | 104404 |
| 1726726500 | 5.6 | 0 | 0.00 | 5.6 | 5.63 | 5.53 | 75201 |
| 1726640100 | 5.6 | -0.02 | -0.36 | 5.72 | 5.72 | 5.57 | 46405 |
| 1726553700 | 5.62 | 0 | 0.00 | 5.62 | 5.68 | 5.53 | 104969 |
| 1726467300 | 5.62 | -0.23 | -3.93 | 5.85 | 5.85 | 5.6 | 54660 |
| 1726208100 | 5.85 | 0.18 | 3.17 | 5.7 | 5.85 | 5.7 | 52809 |
| 1726121700 | 5.67 | 0.09 | 1.61 | 5.7 | 5.78 | 5.64 | 116219 |
| 1726035300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1725948900 | 5.58 | 0.1 | 1.82 | 5.54 | 5.65 | 5.53 | 104641 |
| 1725862500 | 5.48 | -0.18 | -3.18 | 5.5599999 | 5.5599999 | 5.47 | 67375 |
| 1725603300 | 5.66 | 0.05 | 0.89 | 5.8 | 5.8 | 5.6 | 62285 |
| 1725516900 | 5.61 | 0.02 | 0.36 | 5.62 | 5.72 | 5.5599999 | 82298 |
| 1725430500 | 5.59 | -0.05 | -0.89 | 5.5199999 | 5.705 | 5.49 | 87864 |
| 1725344100 | 5.64 | -0.08 | -1.40 | 5.7 | 5.7 | 5.63 | 17844 |
| 1725257700 | 5.72 | -0.06 | -1.04 | 5.8099999 | 5.8099999 | 5.67 | 44002 |
| 1724998500 | 5.78 | 0 | 0.00 | 5.76 | 5.84 | 5.7 | 119531 |
| 1724912100 | 5.78 | 0.16 | 2.76 | 5.9 | 5.9 | 5.65 | 131825 |
| 1724825700 | 5.625 | -0.05 | -0.79 | 5.8099999 | 5.8099999 | 5.6 | 117274 |
| 1724739300 | 5.67 | -0.11 | -1.90 | 5.83 | 5.85 | 5.59 | 161435 |
| 1724652900 | 5.78 | 0.12 | 2.12 | 5.68 | 5.89 | 5.68 | 111364 |
| 1724393700 | 5.66 | -0.19 | -3.25 | 5.85 | 5.86 | 5.64 | 78355 |
| 1724307300 | 5.85 | -0.06 | -1.02 | 5.96 | 5.96 | 5.8 | 87264 |
